Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.67	19.01	18.67	19.01	8,096	+1.18(+6.64%)
Oct 30, 2018	17.96	18.06	17.79	17.83	3,349	-0.21(-1.18%)
Oct 29, 2018	18.78	18.82	17.95	18.04	4,753	-0.41(-2.20%)
Oct 26, 2018	18.23	18.46	17.95	18.44	17,700	+0.13(+0.71%)
Oct 25, 2018	18.19	18.31	18.18	18.31	31,645	+0.67(+3.82%)
Oct 24, 2018	18.44	18.44	17.64	17.64	7,648	-1.16(-6.18%)
Oct 23, 2018	17.81	18.80	17.55	18.80	38,300	+0.39(+2.15%)
Oct 22, 2018		18.41	18.41	18.41	26	+0.00(+0.00%)
Oct 19, 2018	18.37	18.69	18.37	18.41	2,300	-1.10(-5.63%)
Oct 18, 2018		19.50	19.50	19.50	1	+0.00(+0.00%)
Oct 16, 2018		19.50	19.50	19.50	0	+0.62(+3.29%)
Oct 15, 2018	18.62	18.88	18.62	18.88	958	+0.27(+1.44%)
Oct 12, 2018	18.61	18.61	18.61	18.61	2,200	+0.06(+0.32%)
Oct 11, 2018	18.17	18.75	17.78	18.55	31,695	+0.16(+0.85%)
Oct 10, 2018	19.52	19.52	18.38	18.40	9,789	-0.69(-3.63%)
Oct 09, 2018	18.93	19.19	18.93	19.09	1,577	-1.41(-6.88%)
Oct 08, 2018	20.64	20.64	18.53	20.50	1,900	+0.90(+4.62%)
Oct 05, 2018	19.81	20.00	19.27	19.60	3,200	+0.15(+0.75%)
Oct 04, 2018	19.79	19.85	19.25	19.45	33,055	-0.45(-2.24%)
Oct 03, 2018	20.01	20.23	19.90	19.90	4,378	-0.31(-1.55%)
Oct 02, 2018	20.30	20.76	19.61	20.21	21,410	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.