Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.88	13.95	13.43	13.55	407,139	-0.17(-1.24%)
Aug 28, 2020	13.24	13.72	13.06	13.72	264,100	+0.62(+4.71%)
Aug 27, 2020	12.13	13.16	12.13	13.10	274,669	+0.58(+4.66%)
Aug 26, 2020	12.14	12.79	12.14	12.52	71,527	-0.16(-1.26%)
Aug 25, 2020	12.85	13.01	12.49	12.68	130,056	-0.14(-1.07%)
Aug 24, 2020	12.27	12.87	12.27	12.82	158,733	+0.68(+5.57%)
Aug 21, 2020	12.20	12.31	12.09	12.14	257,100	-0.14(-1.14%)
Aug 20, 2020	12.45	12.45	12.05	12.28	87,061	-0.14(-1.16%)
Aug 19, 2020	12.33	12.59	12.11	12.42	315,363	+0.32(+2.68%)
Aug 18, 2020	12.42	12.42	12.00	12.10	124,635	-0.15(-1.23%)
Aug 17, 2020	12.70	12.78	12.21	12.25	135,870	-0.47(-3.67%)
Aug 14, 2020	13.10	13.10	12.60	12.72	87,800	-0.17(-1.34%)
Aug 13, 2020	12.74	13.20	12.65	12.89	99,952	+0.08(+0.64%)
Aug 12, 2020	12.76	12.82	12.25	12.81	737,446	+0.31(+2.47%)
Aug 11, 2020	13.00	13.00	12.30	12.50	333,561	+0.39(+3.22%)
Aug 10, 2020	11.91	12.46	11.50	12.11	536,100	+0.36(+3.06%)
Aug 07, 2020	11.95	12.40	11.54	11.75	1,182,400	-0.23(-1.91%)
Aug 06, 2020	12.29	12.29	11.68	11.98	102,966	+0.16(+1.35%)
Aug 05, 2020	11.31	11.94	11.31	11.82	100,732	+0.47(+4.14%)
Aug 04, 2020	11.50	11.73	11.28	11.35	273,108	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.