Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
12.04
-0.08 (-0.66%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.27
10.27
10.27
0
+0.08(+0.81%)
Dec 30, 2014
10.11
10.19
10.11
10.19
3,605
+0.30(+3.08%)
Dec 29, 2014
9.786
9.885
9.730
9.885
6,799
+0.03(+0.33%)
Dec 24, 2014
9.853
9.853
9.853
0
+0.22(+2.24%)
Dec 23, 2014
9.670
9.673
9.590
9.637
7,006
-0.03(-0.31%)
Dec 22, 2014
9.485
9.667
9.485
9.667
5,264
+0.05(+0.49%)
Dec 19, 2014
9.534
9.620
9.329
9.620
8,625
+0.15(+1.62%)
Dec 18, 2014
9.425
9.467
9.098
9.467
7,356
+0.13(+1.41%)
Dec 17, 2014
9.390
9.410
9.162
9.335
8,525
-0.07(-0.72%)
Dec 16, 2014
9.556
9.556
9.402
9.403
13,868
-0.37(-3.78%)
Dec 15, 2014
9.360
9.772
9.360
9.772
7,430
+0.07(+0.74%)
Dec 12, 2014
10.06
10.06
9.694
9.700
32,107
-0.26(-2.59%)
Dec 11, 2014
9.885
9.958
9.885
9.958
5,009
+0.25(+2.61%)
Dec 10, 2014
10.03
10.03
9.704
9.704
33,253
-0.03(-0.29%)
Dec 09, 2014
9.747
9.782
9.570
9.732
57,575
-0.49(-4.82%)
Dec 08, 2014
10.22
10.22
10.22
10.22
2,625
-0.24(-2.31%)
Dec 05, 2014
11.01
11.01
10.47
10.47
24,159
-0.04(-0.34%)
Dec 04, 2014
10.40
10.50
10.40
10.50
10,320
+0.41(+4.03%)
Dec 03, 2014
10.06
10.23
10.06
10.10
16,850
-0.04(-0.43%)
Dec 02, 2014
10.14
10.30
10.06
10.14
13,480
+0.00(+0.02%)
Dec 01, 2014
10.02
10.14
9.948
10.14
14,871
+0.46(+4.80%)
Nov 28, 2014
9.815
9.932
9.584
9.673
15,266
+0.55(+6.03%)
Nov 26, 2014
9.123
9.123
9.123
0
+0.12(+1.35%)
Nov 25, 2014
8.970
9.001
8.970
9.001
2,000
+0.08(+0.95%)
Nov 24, 2014
9.024
9.060
8.916
8.916
43,322
-0.15(-1.63%)
Nov 21, 2014
9.100
9.142
8.997
9.064
13,998
+0.06(+0.64%)
Nov 20, 2014
9.004
9.006
8.890
9.006
29,829
+0.12(+1.37%)
Nov 19, 2014
8.789
8.929
8.770
8.885
16,280
+0.27(+3.11%)
Nov 18, 2014
8.600
8.620
8.600
8.617
5,600
+0.12(+1.38%)
Nov 17, 2014
8.201
8.499
8.499
20,928
+0.30(+3.64%)
Nov 13, 2014
8.201
8.201
8.201
2,200
+0.09(+1.05%)
Nov 12, 2014
8.119
8.166
8.083
8.116
7,133
-0.03(-0.37%)
Nov 11, 2014
8.146
8.146
8.146
8.146
4,550
+0.21(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.