Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.36	21.11	21.12	37,143	-0.20(-0.94%)
Feb 27, 2018	21.38	21.52	21.09	21.32	5,327	-0.03(-0.13%)
Feb 26, 2018	21.02	21.40	20.82	21.35	9,291	+0.82(+3.99%)
Feb 23, 2018	20.44	20.58	20.44	20.53	3,181	-0.03(-0.16%)
Feb 22, 2018	20.66	20.93	20.56	20.56	5,725	-0.13(-0.63%)
Feb 21, 2018	20.43	20.81	20.43	20.69	84,825	+0.60(+3.00%)
Feb 20, 2018	19.85	20.29	19.78	20.09	90,037	+0.19(+0.94%)
Feb 16, 2018		19.90	19.90	19.90	0	+0.31(+1.58%)
Feb 15, 2018	19.22	19.59	18.86	19.59	12,710	+1.06(+5.71%)
Feb 14, 2018	18.30	18.60	18.30	18.53	6,090	+0.43(+2.35%)
Feb 13, 2018	18.30	18.30	18.09	18.11	2,474	-0.13(-0.74%)
Feb 12, 2018	18.10	18.44	17.90	18.24	9,205	+0.31(+1.75%)
Feb 09, 2018	18.76	18.76	17.80	17.93	118,920	-0.76(-4.08%)
Feb 08, 2018	19.35	19.35	18.62	18.69	62,432	-0.61(-3.18%)
Feb 07, 2018	18.60	19.23	18.50	19.30	3,921	+0.63(+3.39%)
Feb 06, 2018	18.09	18.82	17.50	18.67	7,439	-0.03(-0.15%)
Feb 05, 2018	18.61	18.96	18.50	18.70	9,768	-0.38(-2.01%)
Feb 02, 2018	19.34	19.39	18.94	19.08	11,925	-0.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.