Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.70	16.37	14.25	14.62	294,924	-0.98(-6.30%)
Apr 29, 2020	15.64	16.31	15.00	15.61	199,583	+0.84(+5.71%)
Apr 28, 2020	14.00	15.03	13.83	14.77	145,935	+1.36(+10.13%)
Apr 27, 2020	13.56	13.68	12.80	13.41	137,244	+0.42(+3.21%)
Apr 24, 2020	12.98	13.19	12.70	12.99	99,300	+0.04(+0.31%)
Apr 23, 2020	13.20	13.48	12.61	12.95	76,600	+0.28(+2.21%)
Apr 22, 2020	13.63	13.63	12.50	12.67	68,072	+0.10(+0.80%)
Apr 21, 2020	12.32	12.92	12.32	12.57	50,932	-0.28(-2.19%)
Apr 20, 2020	12.85	13.62	12.15	12.85	192,038	-0.17(-1.31%)
Apr 17, 2020	12.41	13.53	12.33	13.02	163,000	+0.87(+7.18%)
Apr 16, 2020	13.50	13.97	12.02	12.15	146,799	-1.13(-8.54%)
Apr 15, 2020	14.21	14.23	12.97	13.28	234,287	-0.77(-5.46%)
Apr 14, 2020	13.96	14.65	13.85	14.05	170,848	+0.08(+0.60%)
Apr 13, 2020	14.40	15.04	13.33	13.97	213,180	-0.43(-3.00%)
Apr 09, 2020	14.00	15.77	13.99	14.40	325,900	+1.00(+7.47%)
Apr 08, 2020	12.99	13.50	11.82	13.40	251,881	+1.51(+12.70%)
Apr 07, 2020	11.75	12.50	11.40	11.89	448,417	+1.17(+10.90%)
Apr 06, 2020	11.00	11.93	9.670	10.72	236,690	+0.39(+3.79%)
Apr 03, 2020	10.59	11.00	9.600	10.33	92,100	-0.11(-1.05%)
Apr 02, 2020	10.50	10.73	9.850	10.44	47,978	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.