Air Canada (OP: ACDVF )

17.20 USD -0.14 (-0.81%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.66 18.68 18.27 18.27 28,071 -0.40(-2.15%)
Sep 29, 2021 19.81 19.81 18.41 18.67 27,906 -0.05(-0.25%)
Sep 28, 2021 18.29 19.31 18.29 18.72 41,146 -0.63(-3.24%)
Sep 27, 2021 18.65 19.55 18.50 19.34 102,565 +0.73(+3.94%)
Sep 24, 2021 18.53 18.65 18.44 18.61 70,417 +0.06(+0.32%)
Sep 23, 2021 18.24 18.57 18.10 18.55 41,111 +0.46(+2.54%)
Sep 22, 2021 17.81 18.24 17.81 18.09 38,397 +0.41(+2.32%)
Sep 21, 2021 18.00 18.02 17.63 17.68 24,885 -0.10(-0.56%)
Sep 20, 2021 17.62 17.85 17.49 17.78 147,874 -0.27(-1.50%)
Sep 17, 2021 18.27 18.27 17.76 18.05 26,095 -0.16(-0.88%)
Sep 16, 2021 17.80 18.35 17.80 18.21 38,350 +0.44(+2.47%)
Sep 15, 2021 18.97 18.97 17.65 17.77 79,479 -0.26(-1.44%)
Sep 14, 2021 18.14 18.36 18.01 18.03 34,501 -0.35(-1.93%)
Sep 13, 2021 18.19 18.70 18.19 18.39 70,411 -0.18(-1.00%)
Sep 10, 2021 19.95 19.95 18.57 18.57 220,910 -0.45(-2.39%)
Sep 09, 2021 18.51 19.06 18.51 19.02 145,978 +0.51(+2.78%)
Sep 08, 2021 19.00 19.18 18.50 18.51 826,477 -0.56(-2.94%)
Sep 07, 2021 18.50 19.50 18.10 19.07 297,883 -0.08(-0.41%)
Sep 03, 2021 19.21 19.21 19.05 19.15 24,771 -0.04(-0.21%)
Sep 02, 2021 18.89 19.38 18.89 19.19 22,340 -0.04(-0.21%)
Sep 01, 2021 19.54 19.54 19.21 19.23 11,888 -0.18(-0.93%)
Aug 31, 2021 19.35 20.41 19.32 19.41 459,222 +0.06(+0.31%)
Aug 30, 2021 19.95 19.96 19.35 19.35 36,742 -0.49(-2.47%)
Aug 27, 2021 19.58 19.87 19.55 19.84 53,796 +0.34(+1.74%)
Aug 26, 2021 19.69 19.85 19.39 19.50 20,107 -0.22(-1.12%)
Aug 25, 2021 19.85 20.00 19.71 19.72 22,396 -0.11(-0.55%)
Aug 24, 2021 20.71 20.71 19.78 19.83 129,124 +0.34(+1.74%)
Aug 23, 2021 17.84 19.68 17.84 19.49 542,220 +0.97(+5.24%)
Aug 20, 2021 18.40 18.59 17.28 18.52 555,402 +0.12(+0.65%)
Aug 19, 2021 17.84 18.67 17.59 18.40 63,061 -0.51(-2.70%)
Aug 18, 2021 18.79 19.21 18.75 18.91 30,125 +0.10(+0.53%)
Aug 17, 2021 18.93 18.95 18.48 18.81 29,651 -0.47(-2.46%)
Aug 16, 2021 19.23 19.29 18.93 19.28 30,156 +0.02(+0.12%)
Aug 13, 2021 19.60 19.60 19.26 19.26 21,698 -0.39(-1.98%)
Aug 12, 2021 21.13 21.13 19.58 19.65 28,298 -0.44(-2.19%)
Aug 11, 2021 19.15 20.33 19.15 20.09 35,497 -0.13(-0.64%)
Aug 10, 2021 19.76 20.22 19.67 20.22 40,355 +0.43(+2.19%)
Aug 09, 2021 19.96 19.96 18.82 19.79 18,869 -0.14(-0.72%)
Aug 06, 2021 19.81 20.00 19.69 19.93 23,094 +0.08(+0.40%)
Aug 05, 2021 20.18 20.18 19.30 19.85 28,978 +0.65(+3.39%)
Aug 04, 2021 19.00 19.38 19.00 19.20 369,191 -0.20(-1.03%)
Aug 03, 2021 19.81 19.81 19.22 19.40 58,494 -0.38(-1.93%)
Aug 02, 2021 19.55 21.00 19.55 19.78 6,740 -0.23(-1.15%)
Jul 30, 2021 20.26 20.31 19.90 20.01 115,591 -0.29(-1.44%)
Jul 29, 2021 20.38 20.61 20.22 20.30 27,019 +0.37(+1.87%)
Jul 28, 2021 20.02 20.24 19.89 19.93 42,057 -0.03(-0.15%)
Jul 27, 2021 20.11 20.19 19.67 19.96 40,028 -0.33(-1.62%)
Jul 26, 2021 18.98 20.45 18.96 20.29 47,677 +0.29(+1.45%)
Jul 23, 2021 21.16 21.16 19.52 20.00 42,548 +0.02(+0.10%)
Jul 22, 2021 19.30 20.22 19.30 19.98 21,362 -0.48(-2.35%)
Jul 21, 2021 21.01 21.01 19.25 20.46 74,414 +0.79(+4.02%)
Jul 20, 2021 19.54 20.00 18.33 19.67 61,761 +1.27(+6.90%)
Jul 19, 2021 18.67 19.25 18.03 18.40 115,036 -0.85(-4.40%)
Jul 16, 2021 20.05 20.05 19.17 19.25 71,982 -0.59(-2.99%)
Jul 15, 2021 20.00 20.08 19.68 19.84 88,994 -0.29(-1.44%)
Jul 14, 2021 19.69 20.47 19.69 20.13 35,754 +0.07(+0.35%)
Jul 13, 2021 20.19 20.25 19.98 20.06 459,968 -0.41(-2.00%)
Jul 12, 2021 21.25 21.58 20.37 20.47 474,935 -0.21(-0.99%)
Jul 09, 2021 20.73 20.86 20.57 20.68 72,761 +0.22(+1.05%)
Jul 08, 2021 19.26 20.64 19.03 20.46 68,062 +0.00(+0.00%)
Jul 07, 2021 21.25 21.47 20.45 20.46 61,351 -0.79(-3.72%)
Jul 06, 2021 21.84 22.08 21.11 21.25 39,437 +0.24(+1.14%)
Jul 02, 2021 20.65 21.01 20.37 21.01 47,548 -0.08(-0.38%)
Jul 01, 2021 20.77 21.22 20.61 21.09 31,264 +0.51(+2.48%)
Jun 30, 2021 20.88 20.88 20.50 20.58 59,474 -0.20(-0.96%)
Jun 29, 2021 21.62 21.62 20.42 20.78 79,212 +0.22(+1.07%)
Jun 28, 2021 21.09 21.09 20.38 20.56 79,002 -0.53(-2.51%)
Jun 25, 2021 21.49 21.60 21.05 21.09 50,217 -0.31(-1.45%)
Jun 24, 2021 22.95 22.95 21.35 21.40 69,612 -0.39(-1.79%)
Jun 23, 2021 22.34 22.42 21.75 21.79 45,850 -0.46(-2.07%)
Jun 22, 2021 22.00 22.33 21.89 22.25 53,900 +0.05(+0.23%)
Jun 21, 2021 21.37 22.51 21.37 22.20 45,975 -0.16(-0.72%)
Jun 18, 2021 22.37 22.50 22.14 22.36 162,886 -0.32(-1.41%)
Jun 17, 2021 23.85 23.85 22.50 22.68 44,950 -0.29(-1.26%)
Jun 16, 2021 22.53 23.75 22.53 22.97 61,522 -0.18(-0.78%)
Jun 15, 2021 23.29 24.20 23.07 23.15 41,699 -0.16(-0.69%)
Jun 14, 2021 23.50 24.20 23.25 23.31 82,955 -0.14(-0.60%)
Jun 11, 2021 23.62 24.20 23.38 23.45 1,661,113 +0.00(+0.00%)
Jun 10, 2021 24.58 24.58 23.30 23.45 257,807 -0.24(-1.00%)
Jun 09, 2021 22.89 24.10 22.79 23.69 60,201 +0.06(+0.24%)
Jun 08, 2021 22.81 23.77 22.76 23.63 372,920 +1.30(+5.82%)
Jun 07, 2021 23.25 23.25 22.30 22.33 264,239 +0.00(+0.00%)
Jun 04, 2021 23.51 23.51 22.09 22.33 47,885 +0.09(+0.40%)
Jun 03, 2021 22.27 22.32 21.87 22.24 62,614 -0.26(-1.15%)
Jun 02, 2021 23.02 23.05 22.25 22.50 54,591 -0.06(-0.27%)
Jun 01, 2021 22.89 23.50 22.15 22.56 53,042 +0.08(+0.34%)
May 28, 2021 23.13 23.15 22.36 22.48 52,361 -0.33(-1.43%)
May 27, 2021 21.27 23.03 21.27 22.81 139,029 +0.66(+2.98%)
May 26, 2021 21.50 22.22 21.50 22.15 91,898 +0.68(+3.17%)
May 25, 2021 21.53 22.10 21.47 21.47 220,214 -0.06(-0.28%)
May 24, 2021 21.26 21.80 21.23 21.53 22,694 +0.27(+1.27%)
May 21, 2021 21.54 21.54 21.21 21.26 17,294 -0.15(-0.68%)
May 20, 2021 21.40 21.90 20.44 21.41 25,968 +0.01(+0.02%)
May 19, 2021 20.97 21.51 20.85 21.40 74,586 -0.11(-0.51%)
May 18, 2021 22.50 22.50 20.33 21.51 50,035 +0.33(+1.57%)
May 17, 2021 21.01 21.30 20.51 21.18 474,257 -0.11(-0.53%)
May 14, 2021 20.30 21.57 20.23 21.29 79,992 +1.17(+5.83%)
May 13, 2021 20.32 20.74 19.96 20.12 36,808 +0.02(+0.09%)
May 12, 2021 19.42 20.78 19.42 20.10 43,642 -0.52(-2.54%)
May 11, 2021 20.69 20.91 19.86 20.62 49,270 -0.08(-0.37%)
May 10, 2021 21.20 21.20 20.46 20.70 204,758 +0.20(+0.98%)
May 07, 2021 19.31 20.55 19.31 20.50 47,305 +0.69(+3.48%)
May 06, 2021 19.81 19.99 19.55 19.81 220,568 -0.02(-0.10%)
May 05, 2021 20.37 20.40 19.76 19.83 48,359 -0.42(-2.07%)
May 04, 2021 20.57 20.58 20.00 20.25 186,951 -0.54(-2.60%)
May 03, 2021 20.74 21.00 20.40 20.79 112,506 +0.64(+3.18%)
Apr 30, 2021 20.78 20.78 20.10 20.15 74,100 -0.05(-0.25%)
Apr 29, 2021 21.83 21.83 20.17 20.20 141,780 -0.28(-1.37%)
Apr 28, 2021 20.50 21.00 20.35 20.48 31,491 -0.29(-1.40%)
Apr 27, 2021 20.99 20.99 20.50 20.77 307,630 -0.00(-0.00%)
Apr 26, 2021 21.36 21.36 20.31 20.77 42,628 +0.66(+3.31%)
Apr 23, 2021 20.88 20.88 18.83 20.11 45,700 +0.39(+1.96%)
Apr 22, 2021 19.20 19.88 18.93 19.72 95,437 +0.82(+4.34%)
Apr 21, 2021 18.33 19.11 18.00 18.90 67,061 +0.42(+2.27%)
Apr 20, 2021 18.68 19.30 18.27 18.48 187,863 -0.83(-4.31%)
Apr 19, 2021 19.99 20.12 19.28 19.31 53,364 -0.57(-2.85%)
Apr 16, 2021 20.20 20.35 19.72 19.88 167,000 -0.33(-1.64%)
Apr 15, 2021 20.65 21.10 20.15 20.21 59,841 -0.69(-3.30%)
Apr 14, 2021 21.53 21.66 20.90 20.90 351,462 -0.63(-2.93%)
Apr 13, 2021 22.50 23.00 20.17 21.53 153,349 -0.00(-0.00%)
Apr 12, 2021 21.39 21.75 20.80 21.53 47,540 +0.14(+0.65%)
Apr 09, 2021 21.44 21.67 21.33 21.39 271,600 -0.08(-0.37%)
Apr 08, 2021 21.49 23.04 21.00 21.47 60,891 -0.47(-2.14%)
Apr 07, 2021 23.24 23.24 21.62 21.94 34,282 -0.13(-0.59%)
Apr 06, 2021 21.69 22.30 21.69 22.07 69,951 +0.45(+2.08%)
Apr 05, 2021 21.10 21.86 21.00 21.62 92,766 +0.51(+2.42%)
Apr 01, 2021 20.93 21.11 20.71 21.11 49,400 +0.27(+1.30%)
Mar 31, 2021 21.22 21.22 20.72 20.84 41,119 -0.22(-1.05%)
Mar 30, 2021 20.50 21.40 20.50 21.06 924,356 +0.31(+1.49%)
Mar 29, 2021 21.07 21.20 20.60 20.75 412,344 -0.33(-1.58%)
Mar 26, 2021 21.20 21.25 20.77 21.08 81,300 -0.12(-0.58%)
Mar 25, 2021 20.74 21.36 20.49 21.21 59,176 +0.22(+1.03%)
Mar 24, 2021 21.26 21.72 20.97 20.99 70,627 +0.49(+2.39%)
Mar 23, 2021 21.00 21.34 20.34 20.50 571,282 -0.85(-4.00%)
Mar 22, 2021 23.26 23.26 21.32 21.35 995,508 -0.80(-3.59%)
Mar 19, 2021 21.87 22.37 21.23 22.15 182,300 +0.08(+0.36%)
Mar 18, 2021 23.00 23.53 22.05 22.07 406,461 -0.96(-4.17%)
Mar 17, 2021 23.02 23.32 22.57 23.03 87,783 -0.12(-0.52%)
Mar 16, 2021 24.00 24.00 22.92 23.15 343,828 -0.75(-3.14%)
Mar 15, 2021 24.00 24.82 23.85 23.90 1,409,348 +0.01(+0.04%)
Mar 12, 2021 23.30 23.98 22.99 23.89 523,400 +0.26(+1.09%)
Mar 11, 2021 23.00 23.86 22.89 23.63 533,852 +0.88(+3.88%)
Mar 10, 2021 21.52 22.75 21.52 22.75 239,568 +0.94(+4.31%)
Mar 09, 2021 22.14 22.31 21.74 21.81 47,290 -0.24(-1.09%)
Mar 08, 2021 21.75 22.10 20.96 22.05 114,112 +0.81(+3.80%)
Mar 05, 2021 21.55 21.55 20.03 21.24 133,800 +0.08(+0.39%)
Mar 04, 2021 21.99 21.99 20.34 21.16 109,682 -0.43(-2.00%)
Mar 03, 2021 21.00 21.80 21.00 21.59 135,915 +0.64(+3.06%)
Mar 02, 2021 19.84 21.11 19.84 20.95 324,026 +0.17(+0.83%)
Mar 01, 2021 20.43 21.20 20.30 20.78 152,222 +1.02(+5.15%)
Feb 26, 2021 20.00 20.48 19.13 19.76 108,900 -0.14(-0.70%)
Feb 25, 2021 21.31 21.49 19.84 19.90 446,885 -1.20(-5.69%)
Feb 24, 2021 20.07 21.10 20.07 21.10 263,143 +1.06(+5.29%)
Feb 23, 2021 19.80 20.88 18.86 20.04 241,833 +0.21(+1.06%)
Feb 22, 2021 19.09 20.21 19.00 19.83 200,803 +0.80(+4.21%)
Feb 19, 2021 19.00 19.26 18.39 19.03 145,600 +0.66(+3.59%)
Feb 18, 2021 19.00 19.00 17.81 18.37 61,495 -0.18(-0.97%)
Feb 17, 2021 18.48 18.85 18.10 18.55 107,137 +0.10(+0.54%)
Feb 16, 2021 18.05 18.52 17.70 18.45 233,582 +0.90(+5.11%)
Feb 12, 2021 17.05 17.60 16.76 17.55 178,900 +0.80(+4.80%)
Feb 11, 2021 16.59 16.76 16.43 16.75 61,579 +0.16(+0.99%)
Feb 10, 2021 16.99 17.00 16.54 16.59 211,436 -0.32(-1.92%)
Feb 09, 2021 16.85 16.97 16.59 16.91 92,517 -0.09(-0.53%)
Feb 08, 2021 17.30 17.35 16.83 17.00 148,067 -0.15(-0.87%)
Feb 05, 2021 16.59 17.86 16.59 17.15 124,500 +0.20(+1.18%)
Feb 04, 2021 17.14 17.30 16.91 16.95 198,350 -0.13(-0.74%)
Feb 03, 2021 16.10 17.11 16.10 17.08 123,264 +0.44(+2.63%)
Feb 02, 2021 17.05 17.05 16.12 16.64 104,529 +0.71(+4.46%)
Feb 01, 2021 15.35 16.25 15.00 15.93 120,171 +0.24(+1.54%)
Jan 29, 2021 16.23 16.50 15.15 15.69 339,700 -0.74(-4.51%)
Jan 28, 2021 16.02 16.74 15.38 16.43 208,624 +0.83(+5.35%)
Jan 27, 2021 16.00 16.10 15.52 15.60 283,674 -0.47(-2.95%)
Jan 26, 2021 16.44 16.80 16.02 16.07 221,609 -0.31(-1.91%)
Jan 25, 2021 17.09 18.16 16.21 16.38 239,592 -1.00(-5.74%)
Jan 22, 2021 17.36 17.43 17.15 17.38 93,700 -0.06(-0.36%)
Jan 21, 2021 18.07 18.10 17.26 17.44 148,105 -0.69(-3.79%)
Jan 20, 2021 18.29 18.52 18.10 18.13 296,573 +0.04(+0.22%)
Jan 19, 2021 18.24 18.29 18.00 18.09 109,490 +0.09(+0.50%)
Jan 15, 2021 18.57 18.60 17.98 18.00 79,100 -0.86(-4.53%)
Jan 14, 2021 18.16 19.25 18.12 18.86 157,007 +0.79(+4.39%)
Jan 13, 2021 18.10 18.18 17.85 18.06 57,744 -0.20(-1.08%)
Jan 12, 2021 17.50 18.26 17.50 18.26 57,249 +0.76(+4.34%)
Jan 11, 2021 18.00 18.05 17.45 17.50 49,101 -0.50(-2.78%)
Jan 08, 2021 18.19 18.50 17.81 18.00 159,200 -0.30(-1.65%)
Jan 07, 2021 18.06 18.42 17.95 18.30 78,427 +0.36(+1.98%)
Jan 06, 2021 18.33 18.43 17.75 17.95 81,904 -0.23(-1.28%)
Jan 05, 2021 17.11 18.35 17.11 18.18 195,693 +0.88(+5.06%)
Jan 04, 2021 18.00 18.60 17.10 17.30 112,031 -0.60(-3.33%)
Dec 31, 2020 17.90 17.90 17.90 439,304 -0.33(-1.81%)
Dec 30, 2020 18.00 18.75 18.00 18.23 439,304 +0.28(+1.56%)
Dec 29, 2020 18.20 18.32 17.89 17.95 98,307 -0.15(-0.86%)
Dec 28, 2020 17.48 18.38 17.48 18.11 69,096 +0.25(+1.43%)
Dec 24, 2020 18.53 18.53 17.65 17.85 91,600 -0.15(-0.83%)
Dec 23, 2020 16.64 18.24 16.64 18.00 257,962 +0.91(+5.32%)
Dec 22, 2020 17.43 17.61 16.70 17.09 157,434 -0.41(-2.34%)
Dec 21, 2020 16.50 17.80 16.38 17.50 686,159 -0.55(-3.02%)
Dec 18, 2020 18.50 18.50 18.00 18.05 138,700 -0.53(-2.87%)
Dec 17, 2020 19.50 19.50 18.40 18.58 191,127 -0.01(-0.06%)
Dec 16, 2020 18.78 20.00 18.50 18.59 582,834 -2.15(-10.38%)
Dec 15, 2020 20.50 20.81 19.96 20.74 94,386 +0.29(+1.43%)
Dec 14, 2020 20.46 21.30 20.00 20.45 87,684 -0.02(-0.12%)
Dec 11, 2020 20.70 20.70 19.98 20.47 2,980,200 -0.29(-1.40%)
Dec 10, 2020 20.14 20.89 19.75 20.76 775,543 +0.35(+1.70%)
Dec 09, 2020 22.64 22.64 20.24 20.42 311,733 -0.88(-4.14%)
Dec 08, 2020 21.10 21.79 20.66 21.30 313,313 +0.18(+0.85%)
Dec 07, 2020 21.10 21.67 20.94 21.12 221,211 -0.39(-1.81%)
Dec 04, 2020 21.71 22.22 21.20 21.51 134,700 +0.36(+1.68%)
Dec 03, 2020 20.50 21.36 19.83 21.15 738,440 +1.09(+5.45%)
Dec 02, 2020 20.00 20.13 19.34 20.06 253,598 +0.67(+3.46%)
Dec 01, 2020 18.78 20.00 18.78 19.39 221,911 +0.33(+1.76%)
Nov 30, 2020 20.72 20.72 18.53 19.05 158,531 -0.03(-0.17%)
Nov 27, 2020 19.24 19.94 18.40 19.09 111,900 +0.83(+4.53%)
Nov 25, 2020 18.00 18.43 17.37 18.26 121,400 +0.17(+0.94%)
Nov 24, 2020 16.82 18.43 16.82 18.09 1,011,326 +1.50(+9.04%)
Nov 23, 2020 16.24 16.66 16.00 16.59 162,940 +0.59(+3.69%)
Nov 20, 2020 16.50 16.82 16.00 16.00 56,600 -0.57(-3.44%)
Nov 19, 2020 16.54 16.81 16.16 16.57 97,571 +0.12(+0.73%)
Nov 18, 2020 16.62 16.66 16.00 16.45 492,542 +0.62(+3.92%)
Nov 17, 2020 15.40 16.00 15.21 15.83 260,292 +0.37(+2.43%)
Nov 16, 2020 16.14 16.27 15.23 15.46 154,748 +0.68(+4.57%)
Nov 13, 2020 14.15 14.80 14.15 14.78 112,500 +0.62(+4.42%)
Nov 12, 2020 14.40 14.51 14.10 14.15 216,885 -0.56(-3.77%)
Nov 11, 2020 15.02 15.56 14.51 14.71 171,993 -0.69(-4.48%)
Nov 10, 2020 14.93 15.75 14.51 15.40 258,967 -0.22(-1.44%)
Nov 09, 2020 14.35 15.72 13.90 15.62 845,823 +3.47(+28.55%)
Nov 06, 2020 12.42 12.50 12.11 12.16 65,400 -0.37(-2.99%)
Nov 05, 2020 11.25 12.61 11.25 12.53 678,593 +0.96(+8.30%)
Nov 04, 2020 11.40 11.64 11.23 11.57 62,294 +0.17(+1.49%)
Nov 03, 2020 11.60 11.64 11.18 11.40 381,693 +0.09(+0.79%)
Nov 02, 2020 11.05 11.33 10.93 11.31 413,474 +0.26(+2.36%)
Oct 30, 2020 11.28 11.32 10.88 11.05 123,200 -0.27(-2.42%)
Oct 29, 2020 11.23 11.39 11.01 11.32 91,318 +0.04(+0.39%)
Oct 28, 2020 11.84 11.85 11.24 11.28 249,877 -0.56(-4.73%)
Oct 27, 2020 12.15 12.25 11.82 11.84 82,530 -0.28(-2.30%)
Oct 26, 2020 12.90 13.00 11.90 12.12 92,005 -0.82(-6.35%)
Oct 23, 2020 12.61 13.12 12.61 12.94 193,400 +0.18(+1.42%)
Oct 22, 2020 11.96 12.78 11.96 12.76 175,443 +0.85(+7.10%)
Oct 21, 2020 11.64 12.06 11.64 11.91 34,134 -0.21(-1.76%)
Oct 20, 2020 12.00 12.16 11.96 12.13 29,238 +0.29(+2.46%)
Oct 19, 2020 11.52 12.30 11.52 11.84 75,913 +0.08(+0.65%)
Oct 16, 2020 12.00 12.00 11.73 11.76 343,700 +0.01(+0.09%)
Oct 15, 2020 11.71 11.77 11.50 11.75 95,183 -0.25(-2.08%)
Oct 14, 2020 12.05 12.30 12.00 12.00 144,632 +0.02(+0.13%)
Oct 13, 2020 12.36 12.36 11.88 11.98 88,311 -0.33(-2.64%)
Oct 12, 2020 12.07 12.50 12.07 12.31 47,333 +0.04(+0.33%)
Oct 09, 2020 12.76 12.76 12.25 12.27 233,900 -0.43(-3.39%)
Oct 08, 2020 12.31 12.70 12.16 12.70 296,929 +0.61(+5.04%)
Oct 07, 2020 12.05 12.25 11.92 12.09 443,885 +0.40(+3.39%)
Oct 06, 2020 11.63 11.96 11.63 11.69 58,325 +0.02(+0.17%)
Oct 05, 2020 11.50 11.87 11.50 11.68 60,394 -0.07(-0.64%)
Oct 02, 2020 11.40 11.83 11.40 11.75 70,300 -0.28(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.