Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.60	19.66	19.40	19.46	19,612	-0.07(-0.36%)
Mar 30, 2022	20.00	20.00	19.53	19.53	31,849	-0.21(-1.06%)
Mar 29, 2022	19.29	19.76	19.10	19.74	126,503	+0.71(+3.73%)
Mar 28, 2022	19.01	19.10	18.88	19.03	112,639	-0.09(-0.47%)
Mar 25, 2022	17.90	19.12	17.90	19.12	880,189	+0.34(+1.81%)
Mar 24, 2022	18.83	19.03	18.68	18.78	25,155	-0.11(-0.56%)
Mar 23, 2022	19.37	19.38	18.84	18.89	117,903	-0.52(-2.69%)
Mar 22, 2022	18.83	19.41	18.83	19.41	102,856	+0.71(+3.79%)
Mar 21, 2022	18.90	18.92	18.52	18.70	69,601	-0.26(-1.37%)
Mar 18, 2022	18.28	19.00	18.25	18.96	59,253	+0.61(+3.34%)
Mar 17, 2022	17.47	18.38	17.42	18.35	64,940	+0.47(+2.62%)
Mar 16, 2022	16.95	17.90	16.80	17.88	93,087	+1.27(+7.65%)
Mar 15, 2022	16.34	16.64	16.21	16.61	105,955	+0.68(+4.27%)
Mar 14, 2022	16.07	16.36	15.79	15.93	65,650	-0.15(-0.93%)
Mar 11, 2022	16.18	16.62	15.96	16.08	46,135	-0.21(-1.29%)
Mar 10, 2022	16.88	16.88	16.09	16.29	11,893	-0.08(-0.49%)
Mar 09, 2022	16.29	16.55	16.15	16.37	156,620	+0.84(+5.42%)
Mar 08, 2022	15.51	16.14	15.10	15.53	299,466	+0.24(+1.60%)
Mar 07, 2022	16.85	17.01	15.28	15.29	544,040	-1.92(-11.13%)
Mar 04, 2022	17.49	18.00	17.13	17.20	75,203	-0.92(-5.08%)
Mar 03, 2022	19.00	19.03	18.12	18.12	59,558	-0.75(-3.97%)
Mar 02, 2022	18.61	18.92	18.50	18.87	67,662	+0.96(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.