Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0014
0.0014
0.0013
0.0014
51,669,200
+0.00(+0.00%)
Apr 29, 2021
0.0014
0.0014
0.0013
0.0014
42,077,496
+0.00(+0.00%)
Apr 28, 2021
0.0012
0.0014
0.0012
0.0014
72,344,048
+0.00(+7.69%)
Apr 27, 2021
0.0013
0.0014
0.0012
0.0013
94,783,872
-0.00(-7.14%)
Apr 26, 2021
0.0014
0.0014
0.0013
0.0014
56,215,636
+0.00(+0.00%)
Apr 23, 2021
0.0014
0.0014
0.0012
0.0014
53,521,300
+0.00(+7.69%)
Apr 22, 2021
0.0013
0.0014
0.0012
0.0013
82,252,048
+0.00(+0.00%)
Apr 21, 2021
0.0013
0.0014
0.0012
0.0013
68,963,832
+0.00(+0.00%)
Apr 20, 2021
0.0013
0.0014
0.0012
0.0013
151,886,832
+0.00(+0.00%)
Apr 19, 2021
0.0012
0.0013
0.0012
0.0013
120,529,072
+0.00(+8.33%)
Apr 16, 2021
0.0014
0.0014
0.0012
0.0012
206,485,392
-0.00(-14.29%)
Apr 15, 2021
0.0014
0.0014
0.0013
0.0014
85,786,424
+0.00(+0.00%)
Apr 14, 2021
0.0013
0.0015
0.0013
0.0014
161,448,896
+0.00(+0.00%)
Apr 13, 2021
0.0015
0.0015
0.0013
0.0014
71,542,712
+0.00(+0.00%)
Apr 12, 2021
0.0015
0.0015
0.0013
0.0014
173,840,000
-0.00(-6.67%)
Apr 09, 2021
0.0015
0.0015
0.0014
0.0015
77,910,400
+0.00(+0.00%)
Apr 08, 2021
0.0015
0.0015
0.0014
0.0015
71,711,576
+0.00(+0.00%)
Apr 07, 2021
0.0015
0.0015
0.0014
0.0015
66,481,620
+0.00(+0.00%)
Apr 06, 2021
0.0015
0.0016
0.0014
0.0015
63,360,992
+0.00(+0.00%)
Apr 05, 2021
0.0015
0.0016
0.0014
0.0015
126,650,960
+0.00(+0.00%)
Apr 01, 2021
0.0014
0.0015
0.0013
0.0015
117,495,104
+0.00(+15.38%)
Mar 31, 2021
0.0014
0.0014
0.0013
0.0013
64,036,688
-0.00(-7.14%)
Mar 30, 2021
0.0013
0.0014
0.0013
0.0014
95,050,312
+0.00(+0.00%)
Mar 29, 2021
0.0014
0.0014
0.0013
0.0014
87,299,040
+0.00(+0.00%)
Mar 26, 2021
0.0014
0.0014
0.0013
0.0014
74,974,096
+0.00(+0.00%)
Mar 25, 2021
0.0014
0.0015
0.0013
0.0014
103,272,640
+0.00(+0.00%)
Mar 24, 2021
0.0016
0.0016
0.0014
0.0014
125,479,672
-0.00(-12.50%)
Mar 23, 2021
0.0016
0.0017
0.0015
0.0016
87,184,128
+0.00(+0.00%)
Mar 22, 2021
0.0016
0.0016
0.0015
0.0016
99,523,672
+0.00(+6.67%)
Mar 19, 2021
0.0017
0.0017
0.0015
0.0015
167,468,496
-0.00(-6.25%)
Mar 18, 2021
0.0016
0.0017
0.0015
0.0016
95,790,672
+0.00(+0.00%)
Mar 17, 2021
0.0017
0.0018
0.0015
0.0016
158,698,048
-0.00(-5.88%)
Mar 16, 2021
0.0019
0.0020
0.0015
0.0017
193,431,808
-0.00(-10.53%)
Mar 15, 2021
0.0020
0.0020
0.0018
0.0019
163,441,536
-0.00(-5.00%)
Mar 12, 2021
0.0021
0.0022
0.0019
0.0020
175,281,104
-0.00(-4.76%)
Mar 11, 2021
0.0020
0.0022
0.0019
0.0021
172,703,328
+0.00(+5.00%)
Mar 10, 2021
0.0020
0.0021
0.0019
0.0020
244,352,080
+0.00(+5.26%)
Mar 09, 2021
0.0017
0.0020
0.0017
0.0019
425,920,544
+0.00(+18.75%)
Mar 08, 2021
0.0014
0.0018
0.0013
0.0016
340,538,240
+0.00(+23.08%)
Mar 05, 2021
0.0012
0.0013
0.0010
0.0013
336,488,896
+0.00(+8.33%)
Mar 04, 2021
0.0012
0.0014
0.0011
0.0012
395,670,560
-0.00(-7.69%)
Mar 03, 2021
0.0017
0.0017
0.0011
0.0013
765,078,720
-0.00(-23.53%)
Mar 02, 2021
0.0020
0.0020
0.0016
0.0017
287,008,320
-0.00(-15.00%)
Mar 01, 2021
0.0019
0.0021
0.0018
0.0020
230,249,424
+0.00(+5.26%)
Feb 26, 2021
0.0021
0.0023
0.0017
0.0019
322,351,808
-0.00(-5.00%)
Feb 25, 2021
0.0024
0.0025
0.0020
0.0020
355,928,640
-0.00(-13.04%)
Feb 24, 2021
0.0023
0.0025
0.0022
0.0023
325,145,760
+0.00(+0.00%)
Feb 23, 2021
0.0029
0.0029
0.0020
0.0023
491,991,552
-0.00(-17.86%)
Feb 22, 2021
0.0028
0.0031
0.0027
0.0028
576,227,392
+0.00(+3.70%)
Feb 19, 2021
0.0024
0.0031
0.0023
0.0027
746,483,840
+0.00(+17.39%)
Feb 18, 2021
0.0028
0.0029
0.0021
0.0023
811,955,968
-0.00(-20.69%)
Feb 17, 2021
0.0032
0.0033
0.0025
0.0029
728,577,472
-0.00(-9.38%)
Feb 16, 2021
0.0037
0.0039
0.0027
0.0032
948,901,120
-0.00(-8.57%)
Feb 12, 2021
0.0045
0.0046
0.0025
0.0035
1,325,550,848
-0.00(-20.45%)
Feb 11, 2021
0.0073
0.0075
0.0039
0.0044
2,130,009,984
-0.00(-25.42%)
Feb 10, 2021
0.0043
0.0080
0.0031
0.0059
2,326,253,568
+0.00(+43.90%)
Feb 09, 2021
0.0024
0.0042
0.0024
0.0041
1,410,932,352
+0.00(+86.36%)
Feb 08, 2021
0.0013
0.0024
0.0012
0.0022
1,584,617,728
+0.00(+69.23%)
Feb 05, 2021
0.0013
0.0015
0.0012
0.0013
1,149,451,136
+0.00(+8.33%)
Feb 04, 2021
0.0009
0.0012
0.0008
0.0012
2,101,814,016
+0.00(+33.33%)
Feb 03, 2021
0.0007
0.0009
0.0006
0.0009
821,347,776
+0.00(+28.57%)
Feb 02, 2021
0.0007
0.0008
0.0006
0.0007
258,573,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.