Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0002
0.0002
0.0001
0.0002
29,199,634
+0.00(+0.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0002
5,859,500
+0.00(+0.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0002
42,758,100
+0.00(+0.00%)
Aug 26, 2020
0.0002
0.0002
0.0001
0.0002
21,164,488
+0.00(+0.00%)
Aug 25, 2020
0.0002
0.0002
0.0001
0.0002
33,885,632
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0001
0.0002
21,493,558
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0002
0.0001
0.0002
12,558,199
+0.00(+0.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0002
71,333,976
+0.00(+0.00%)
Aug 19, 2020
0.0002
0.0002
0.0001
0.0002
17,535,548
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0002
0.0001
0.0002
8,128,241
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0002
0.0001
0.0002
15,706,342
+0.00(+0.00%)
Aug 14, 2020
0.0002
0.0002
0.0001
0.0002
8,074,700
+0.00(+0.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0002
17,056,448
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0002
0.0001
0.0002
17,374,328
+0.00(+100.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0001
12,435,361
-0.00(-50.00%)
Aug 10, 2020
0.0002
0.0002
0.0001
0.0002
9,583,300
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0002
0.0001
0.0002
19,619,100
+0.00(+0.00%)
Aug 06, 2020
0.0002
0.0002
0.0001
0.0002
12,679,334
+0.00(+100.00%)
Aug 05, 2020
0.0002
0.0002
0.0001
0.0001
16,260,019
-0.00(-50.00%)
Aug 04, 2020
0.0002
0.0002
0.0001
0.0002
21,096,900
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0002
0.0001
0.0002
32,913,988
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0002
0.0001
0.0002
12,536,100
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0001
0.0002
13,324,611
+0.00(+0.00%)
Jul 29, 2020
0.0002
0.0002
0.0001
0.0002
9,136,534
+0.00(+0.00%)
Jul 28, 2020
0.0002
0.0002
0.0001
0.0002
7,167,575
+0.00(+0.00%)
Jul 27, 2020
0.0002
0.0002
0.0001
0.0002
26,823,422
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0002
0.0001
0.0002
16,681,400
+0.00(+0.00%)
Jul 23, 2020
0.0002
0.0002
0.0001
0.0002
39,631,248
+0.00(+0.00%)
Jul 22, 2020
0.0002
0.0002
0.0001
0.0002
26,033,284
+0.00(+100.00%)
Jul 21, 2020
0.0002
0.0002
0.0001
0.0001
15,241,680
-0.00(-50.00%)
Jul 20, 2020
0.0002
0.0002
0.0001
0.0002
36,625,388
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
27,986,700
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0002
0.0001
0.0002
27,186,404
+0.00(+100.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0001
15,349,441
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0001
13,516,794
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0001
45,097,796
-0.00(-50.00%)
Jul 10, 2020
0.0002
0.0002
0.0001
0.0002
7,795,300
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0002
0.0001
0.0002
20,304,904
+0.00(+0.00%)
Jul 08, 2020
0.0002
0.0002
0.0001
0.0002
9,065,841
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0002
0.0001
0.0002
28,771,524
+0.00(+0.00%)
Jul 06, 2020
0.0002
0.0002
0.0001
0.0002
15,957,487
+0.00(+0.00%)
Jul 02, 2020
0.0002
0.0002
0.0001
0.0002
13,172,100
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0002
0.0001
0.0002
9,264,283
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0002
0.0001
0.0002
25,718,604
+0.00(+0.00%)
Jun 29, 2020
0.0002
0.0002
0.0001
0.0002
25,150,692
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0002
0.0001
0.0002
22,719,800
+0.00(+0.00%)
Jun 25, 2020
0.0002
0.0002
0.0001
0.0002
39,430,392
+0.00(+0.00%)
Jun 24, 2020
0.0002
0.0002
0.0001
0.0002
31,806,412
+0.00(+0.00%)
Jun 23, 2020
0.0002
0.0002
0.0001
0.0002
23,900,270
+0.00(+0.00%)
Jun 22, 2020
0.0002
0.0002
0.0001
0.0002
8,450,530
+0.00(+0.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0002
10,758,900
+0.00(+0.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
19,967,220
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
10,828,646
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0002
17,810,144
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
12,574,588
+0.00(+0.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0002
15,104,800
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
13,592,448
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0002
21,390,768
+0.00(+0.00%)
Jun 09, 2020
0.0002
0.0002
0.0001
0.0002
18,855,232
+0.00(+0.00%)
Jun 08, 2020
0.0001
0.0002
0.0001
0.0002
46,314,600
+0.00(+0.00%)
Jun 05, 2020
0.0002
0.0002
0.0001
0.0002
24,161,900
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0002
12,031,737
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0002
14,301,795
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0001
0.0002
23,736,922
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.