Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0970
0.0996
0.0800
0.0858
297,376
+0.00(+0.94%)
May 30, 2023
0.0903
0.1099
0.0844
0.0850
59,096
-0.02(-19.05%)
May 26, 2023
0.0862
0.1195
0.0851
0.1050
73,551
+0.02(+20.00%)
May 25, 2023
0.0906
0.0998
0.0860
0.0875
66,502
-0.00(-3.53%)
May 24, 2023
0.1100
0.1209
0.0800
0.0907
118,297
-0.02(-17.55%)
May 23, 2023
0.1064
0.1136
0.1026
0.1100
12,567
+0.00(+0.00%)
May 22, 2023
0.1026
0.1240
0.1001
0.1100
11,486
+0.00(+0.00%)
May 19, 2023
0.1272
0.1272
0.1100
0.1100
85,655
-0.01(-7.56%)
May 18, 2023
0.1181
0.1220
0.1100
0.1190
11,154
+0.00(+2.50%)
May 17, 2023
0.1026
0.1249
0.1026
0.1161
30,401
+0.01(+8.20%)
May 16, 2023
0.1140
0.1250
0.1000
0.1073
289,409
-0.01(-6.70%)
May 15, 2023
0.1150
0.1380
0.1140
0.1150
76,242
-0.00(-4.17%)
May 12, 2023
0.1140
0.1380
0.1140
0.1200
3,853
+0.00(+2.13%)
May 11, 2023
0.1200
0.1388
0.1151
0.1175
40,162
-0.02(-14.23%)
May 10, 2023
0.1246
0.1390
0.1200
0.1370
35,636
-0.00(-2.00%)
May 09, 2023
0.1201
0.1438
0.1201
0.1398
23,278
-0.00(-0.14%)
May 08, 2023
0.1301
0.1438
0.1231
0.1400
23,171
+0.01(+7.69%)
May 05, 2023
0.1240
0.1438
0.1157
0.1300
61,797
+0.01(+12.26%)
May 04, 2023
0.1130
0.1290
0.1130
0.1158
33,348
+0.00(+3.39%)
May 03, 2023
0.1255
0.1276
0.1120
0.1120
44,052
-0.01(-10.76%)
May 02, 2023
0.1273
0.1352
0.1255
0.1255
44,259
-0.00(-2.11%)
May 01, 2023
0.1260
0.1548
0.1255
0.1282
28,322
-0.01(-8.43%)
Apr 28, 2023
0.1160
0.1400
0.1160
0.1400
55,489
+0.01(+7.69%)
Apr 27, 2023
0.1250
0.1398
0.1209
0.1300
110,993
+0.00(+2.36%)
Apr 26, 2023
0.1116
0.1270
0.1116
0.1270
25,059
+0.01(+5.83%)
Apr 25, 2023
0.1111
0.1201
0.1111
0.1200
60,297
+0.00(+2.92%)
Apr 24, 2023
0.1125
0.1210
0.1116
0.1166
77,447
+0.00(+3.19%)
Apr 21, 2023
0.1125
0.1198
0.1125
0.1130
19,054
+0.00(+1.62%)
Apr 20, 2023
0.1133
0.1209
0.1112
0.1112
55,183
-0.01(-8.02%)
Apr 19, 2023
0.1275
0.1437
0.1112
0.1209
74,820
-0.01(-6.93%)
Apr 18, 2023
0.1345
0.1398
0.1222
0.1299
29,667
-0.00(-3.42%)
Apr 17, 2023
0.1455
0.1455
0.1210
0.1345
44,351
+0.00(+1.59%)
Apr 14, 2023
0.1321
0.1478
0.1321
0.1324
7,245
-0.00(-2.93%)
Apr 13, 2023
0.1302
0.1411
0.1302
0.1364
32,205
-0.00(-0.73%)
Apr 12, 2023
0.1327
0.1549
0.1303
0.1374
25,102
+0.00(+1.85%)
Apr 11, 2023
0.1354
0.1485
0.1220
0.1349
63,525
-0.01(-5.00%)
Apr 10, 2023
0.1310
0.1550
0.1310
0.1420
13,327
-0.00(-0.21%)
Apr 06, 2023
0.1475
0.1500
0.1423
0.1423
5,224
+0.00(+0.21%)
Apr 05, 2023
0.1455
0.1455
0.1353
0.1420
15,445
-0.00(-2.41%)
Apr 04, 2023
0.1400
0.1550
0.1399
0.1455
29,545
+0.00(+2.32%)
Apr 03, 2023
0.1450
0.1560
0.1406
0.1422
77,415
-0.02(-11.13%)
Mar 31, 2023
0.1600
0.1600
0.1420
0.1600
27,862
+0.01(+5.96%)
Mar 30, 2023
0.1400
0.1550
0.1400
0.1510
71,491
+0.00(+2.37%)
Mar 29, 2023
0.1461
0.1600
0.1400
0.1475
86,569
+0.00(+0.75%)
Mar 28, 2023
0.1537
0.1649
0.1450
0.1464
15,715
-0.00(-1.01%)
Mar 27, 2023
0.1463
0.1554
0.1456
0.1479
5,929
-0.01(-4.02%)
Mar 24, 2023
0.1541
0.1625
0.1463
0.1541
3,837
+0.01(+5.84%)
Mar 23, 2023
0.1649
0.1649
0.1432
0.1456
6,305
-0.02(-11.76%)
Mar 22, 2023
0.1423
0.1675
0.1423
0.1650
9,387
+0.02(+10.52%)
Mar 21, 2023
0.1598
0.1600
0.1401
0.1493
24,028
-0.00(-0.47%)
Mar 20, 2023
0.1700
0.1748
0.1500
0.1500
12,148
+0.00(+0.00%)
Mar 17, 2023
0.1655
0.1655
0.1500
0.1500
4,054
-0.01(-3.85%)
Mar 16, 2023
0.1561
0.1675
0.1560
0.1560
20,435
-0.00(-0.06%)
Mar 15, 2023
0.1575
0.1698
0.1560
0.1561
43,649
+0.00(+0.06%)
Mar 14, 2023
0.1726
0.1726
0.1560
0.1560
36,438
+0.00(+0.00%)
Mar 13, 2023
0.1526
0.1725
0.1501
0.1560
35,682
-0.01(-5.85%)
Mar 10, 2023
0.1579
0.1698
0.1502
0.1657
27,566
+0.02(+10.32%)
Mar 09, 2023
0.1750
0.1750
0.1502
0.1502
55,336
-0.02(-14.17%)
Mar 08, 2023
0.1648
0.1750
0.1501
0.1750
15,118
+0.02(+12.76%)
Mar 07, 2023
0.1750
0.1750
0.1513
0.1552
39,437
-0.01(-4.14%)
Mar 06, 2023
0.1606
0.1725
0.1560
0.1619
9,833
-0.00(-2.00%)
Mar 03, 2023
0.1620
0.1700
0.1562
0.1652
29,730
+0.01(+3.25%)
Mar 02, 2023
0.1550
0.1680
0.1550
0.1600
10,346
-0.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.