Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0002
0.0002
0.0001
0.0002
13,927,824
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
72,254,224
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0002
0.0001
0.0002
101,382,712
+0.00(+100.00%)
Oct 26, 2023
0.0001
0.0002
0.0001
0.0001
12,250,039
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0002
0.0001
0.0001
17,413,870
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
122,317,000
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0001
13,097,587
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0001
170,607,216
-0.00(-50.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0002
65,707,356
+0.00(+100.00%)
Oct 18, 2023
0.0001
0.0002
0.0001
0.0001
5,288,624
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0001
39,436,936
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0001
55,971,580
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0001
0.0001
68,932,576
-0.00(-50.00%)
Oct 12, 2023
0.0001
0.0002
0.0001
0.0002
29,321,380
+0.00(+100.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0001
7,628,774
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
6,191,090
-0.00(-50.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
21,841,184
+0.00(+100.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0001
23,960,128
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0001
13,669,383
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
17,402,152
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
104,414,080
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
14,462,244
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0002
0.0001
0.0001
13,412,566
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0002
0.0001
0.0001
14,369,153
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0001
13,225,944
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0001
30,755,092
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0001
0.0001
15,369,689
-0.00(-50.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0002
10,531,018
+0.00(+100.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0001
108,367,360
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0001
50,395,464
+0.00(+0.00%)
Sep 19, 2023
0.0002
0.0002
0.0001
0.0001
13,169,516
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0001
23,823,224
-0.00(-50.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0002
41,191,992
+0.00(+100.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0001
14,251,945
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
31,086,888
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
25,069,600
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0001
71,679,704
-0.00(-50.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0002
40,593,908
+0.00(+100.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0001
10,486,506
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0001
11,239,145
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0001
19,960,960
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0001
4,909,775
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0001
28,959,628
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0001
17,351,758
+0.00(+0.00%)
Aug 29, 2023
0.0002
0.0002
0.0001
0.0001
17,915,652
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0002
0.0001
0.0001
6,632,232
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0002
0.0001
0.0001
2,482,990
-0.00(-50.00%)
Aug 24, 2023
0.0002
0.0002
0.0001
0.0002
8,360,238
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0002
17,785,136
+0.00(+100.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0001
7,742,962
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
30,937,144
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0001
34,128,152
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
20,299,060
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0002
0.0001
0.0001
13,431,733
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
9,115,607
-0.00(-50.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0002
5,222,644
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0002
4,141,914
+0.00(+100.00%)
Aug 10, 2023
0.0002
0.0002
0.0001
0.0001
12,246,734
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0001
9,809,972
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0001
20,948,144
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
7,490,582
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0003
0.0001
0.0001
92,656,024
-0.00(-50.00%)
Aug 03, 2023
0.0002
0.0002
0.0001
0.0002
434,732,864
+0.00(+100.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0001
18,238,892
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.