Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0052
0.0052
0.0049
0.0051
23,856,024
-0.00(-3.77%)
Apr 29, 2020
0.0051
0.0056
0.0050
0.0053
31,370,844
+0.00(+3.92%)
Apr 28, 2020
0.0051
0.0055
0.0050
0.0051
15,413,892
-0.00(-5.56%)
Apr 27, 2020
0.0059
0.0059
0.0051
0.0054
21,171,442
-0.00(-3.57%)
Apr 24, 2020
0.0055
0.0059
0.0050
0.0056
17,966,100
+0.00(+5.66%)
Apr 23, 2020
0.0049
0.0056
0.0049
0.0053
16,836,314
+0.00(+8.16%)
Apr 22, 2020
0.0055
0.0060
0.0047
0.0049
38,326,788
-0.00(-10.91%)
Apr 21, 2020
0.0065
0.0066
0.0053
0.0055
38,973,704
-0.00(-14.06%)
Apr 20, 2020
0.0068
0.0074
0.0063
0.0064
32,785,978
-0.00(-4.48%)
Apr 17, 2020
0.0072
0.0074
0.0066
0.0067
26,849,100
-0.00(-2.90%)
Apr 16, 2020
0.0070
0.0075
0.0066
0.0069
41,403,204
-0.00(-5.48%)
Apr 15, 2020
0.0065
0.0074
0.0065
0.0073
36,618,888
+0.00(+12.31%)
Apr 14, 2020
0.0059
0.0075
0.0059
0.0065
70,570,256
+0.00(+12.07%)
Apr 13, 2020
0.0051
0.0059
0.0049
0.0058
54,507,476
+0.00(+18.37%)
Apr 09, 2020
0.0044
0.0058
0.0042
0.0049
70,025,000
+0.00(+11.36%)
Apr 08, 2020
0.0041
0.0044
0.0040
0.0044
13,832,559
+0.00(+7.32%)
Apr 07, 2020
0.0041
0.0044
0.0040
0.0041
14,721,087
+0.00(+2.50%)
Apr 06, 2020
0.0042
0.0044
0.0038
0.0040
19,008,892
+0.00(+2.56%)
Apr 03, 2020
0.0045
0.0045
0.0039
0.0039
9,876,400
-0.00(-4.88%)
Apr 02, 2020
0.0040
0.0042
0.0039
0.0041
13,117,273
+0.00(+2.50%)
Apr 01, 2020
0.0040
0.0042
0.0038
0.0040
15,131,134
+0.00(+2.56%)
Mar 31, 2020
0.0041
0.0050
0.0038
0.0039
16,906,186
-0.00(-2.50%)
Mar 30, 2020
0.0044
0.0044
0.0036
0.0040
19,706,408
-0.00(-4.76%)
Mar 27, 2020
0.0040
0.0044
0.0040
0.0042
24,241,298
-0.00(-2.33%)
Mar 26, 2020
0.0041
0.0047
0.0040
0.0043
23,941,644
+0.00(+2.38%)
Mar 25, 2020
0.0043
0.0048
0.0039
0.0042
34,668,356
-0.00(-2.33%)
Mar 24, 2020
0.0036
0.0046
0.0036
0.0043
28,570,580
+0.00(+10.26%)
Mar 23, 2020
0.0040
0.0040
0.0035
0.0039
23,353,262
-0.00(-2.50%)
Mar 20, 2020
0.0038
0.0044
0.0037
0.0040
24,375,902
+0.00(+5.26%)
Mar 19, 2020
0.0034
0.0040
0.0033
0.0038
25,381,392
+0.00(+11.76%)
Mar 18, 2020
0.0041
0.0042
0.0030
0.0034
60,092,064
-0.00(-19.05%)
Mar 17, 2020
0.0040
0.0049
0.0040
0.0042
31,107,488
-0.00(-6.67%)
Mar 16, 2020
0.0040
0.0049
0.0040
0.0045
22,419,730
-0.00(-2.17%)
Mar 13, 2020
0.0050
0.0050
0.0041
0.0046
27,542,400
-0.00(-6.12%)
Mar 12, 2020
0.0049
0.0051
0.0021
0.0049
62,562,008
-0.00(-5.77%)
Mar 11, 2020
0.0052
0.0055
0.0050
0.0052
14,963,100
+0.00(+0.00%)
Mar 10, 2020
0.0054
0.0055
0.0050
0.0052
21,038,952
+0.00(+0.00%)
Mar 09, 2020
0.0053
0.0058
0.0048
0.0052
55,790,956
-0.00(-8.77%)
Mar 06, 2020
0.0059
0.0061
0.0053
0.0057
34,681,600
-0.00(-3.39%)
Mar 05, 2020
0.0065
0.0066
0.0055
0.0059
27,373,822
-0.00(-6.35%)
Mar 04, 2020
0.0064
0.0068
0.0061
0.0063
25,514,808
+0.00(+1.61%)
Mar 03, 2020
0.0067
0.0070
0.0061
0.0062
29,976,800
-0.00(-6.06%)
Mar 02, 2020
0.0063
0.0070
0.0063
0.0066
19,288,456
-0.00(-1.49%)
Feb 28, 2020
0.0065
0.0072
0.0062
0.0067
48,167,300
+0.00(+0.00%)
Feb 27, 2020
0.0073
0.0073
0.0065
0.0067
29,500,788
-0.00(-4.29%)
Feb 26, 2020
0.0074
0.0074
0.0067
0.0070
20,101,596
+0.00(+2.94%)
Feb 25, 2020
0.0077
0.0077
0.0065
0.0068
25,787,472
-0.00(-2.86%)
Feb 24, 2020
0.0073
0.0075
0.0065
0.0070
37,297,608
-0.00(-4.11%)
Feb 21, 2020
0.0078
0.0080
0.0070
0.0073
38,710,300
-0.00(-6.41%)
Feb 20, 2020
0.0080
0.0080
0.0073
0.0078
25,157,496
-0.00(-2.50%)
Feb 19, 2020
0.0077
0.0080
0.0077
0.0080
16,789,734
+0.00(+2.56%)
Feb 18, 2020
0.0078
0.0085
0.0077
0.0078
20,048,786
-0.00(-3.70%)
Feb 14, 2020
0.0081
0.0083
0.0079
0.0081
14,500,800
-0.00(-2.41%)
Feb 13, 2020
0.0081
0.0089
0.0080
0.0083
12,873,247
+0.00(+2.47%)
Feb 12, 2020
0.0085
0.0085
0.0080
0.0081
15,240,259
-0.00(-2.41%)
Feb 11, 2020
0.0080
0.0084
0.0080
0.0083
15,171,416
-0.00(-1.19%)
Feb 10, 2020
0.0084
0.0086
0.0081
0.0084
11,813,123
-0.00(-1.18%)
Feb 07, 2020
0.0085
0.0090
0.0081
0.0085
13,875,900
-0.00(-1.16%)
Feb 06, 2020
0.0090
0.0092
0.0085
0.0086
13,672,897
+0.00(+0.00%)
Feb 05, 2020
0.0093
0.0093
0.0085
0.0086
16,854,342
-0.00(-3.37%)
Feb 04, 2020
0.0075
0.0094
0.0075
0.0089
27,044,712
+0.00(+14.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.