Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0711
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0502
0.0529
0.0500
0.0512
40,870
+0.00(+6.67%)
Jun 29, 2021
0.0477
0.0530
0.0476
0.0480
59,676
-0.00(-4.00%)
Jun 28, 2021
0.0482
0.0500
0.0482
0.0500
406
-0.00(-5.66%)
Jun 25, 2021
0.0488
0.0533
0.0488
0.0530
13,054
+0.00(+9.50%)
Jun 24, 2021
0.0483
0.0490
0.0483
0.0484
22,900
+0.00(+0.21%)
Jun 23, 2021
0.0482
0.0490
0.0482
0.0483
55,758
-0.00(-1.43%)
Jun 22, 2021
0.0553
0.0553
0.0434
0.0490
109,969
-0.00(-2.00%)
Jun 21, 2021
0.0440
0.0500
0.0440
0.0500
184,316
-0.00(-1.77%)
Jun 17, 2021
0.0509
0.0509
0.0509
0
-0.00(-7.45%)
Jun 16, 2021
0.0551
0.0551
0.0550
0.0550
11,000
-0.00(-0.18%)
Jun 15, 2021
0.0564
0.0564
0.0551
0.0551
6,000
+0.00(+0.18%)
Jun 14, 2021
0.0550
0.0585
0.0550
0.0550
20,950
+0.00(+0.00%)
Jun 11, 2021
0.0580
0.0580
0.0541
0.0550
23,051
-0.01(-11.29%)
Jun 10, 2021
0.0600
0.0620
0.0600
0.0620
6,006
+0.00(+3.33%)
Jun 09, 2021
0.0560
0.0620
0.0556
0.0600
43,071
+0.00(+0.00%)
Jun 08, 2021
0.0629
0.0629
0.0541
0.0600
17,674
+0.00(+2.39%)
Jun 07, 2021
0.0597
0.0602
0.0574
0.0586
12,960
+0.00(+0.00%)
Jun 03, 2021
0.0586
0.0586
0.0586
17
-0.00(-2.33%)
Jun 02, 2021
0.0600
0.0600
0.0574
0.0600
72,575
+0.01(+12.15%)
Jun 01, 2021
0.0580
0.0580
0.0535
0.0535
166,325
-0.00(-7.76%)
May 28, 2021
0.0580
0.0580
0.0574
0.0580
40,980
+0.00(+0.00%)
May 27, 2021
0.0557
0.0580
0.0536
0.0580
75,392
+0.00(+8.21%)
May 26, 2021
0.0521
0.0539
0.0511
0.0536
53,106
-0.00(-2.55%)
May 25, 2021
0.0600
0.0600
0.0530
0.0550
41,126
-0.00(-8.33%)
May 24, 2021
0.0600
0.0600
0.0540
0.0600
27,500
+0.00(+0.00%)
May 21, 2021
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
May 20, 2021
0.0585
0.0585
0.0550
0.0550
51,066
-0.00(-4.68%)
May 19, 2021
0.0569
0.0700
0.0523
0.0577
111,086
+0.00(+4.91%)
May 18, 2021
0.0597
0.0597
0.0550
0.0550
10,600
-0.00(-8.33%)
May 17, 2021
0.0600
0.0600
0.0600
0.0600
3,025
+0.00(+0.50%)
May 14, 2021
0.0585
0.0597
0.0580
0.0597
5,272
+0.00(+4.74%)
May 13, 2021
0.0600
0.0600
0.0570
0.0570
33,289
+0.00(+0.88%)
May 12, 2021
0.0563
0.0590
0.0561
0.0565
62,600
-0.00(-0.18%)
May 11, 2021
0.0566
0.0570
0.0565
0.0566
34,016
-0.00(-1.57%)
May 10, 2021
0.0565
0.0587
0.0565
0.0575
38,737
-0.00(-8.00%)
May 07, 2021
0.0574
0.0625
0.0574
0.0625
3,000
+0.01(+8.89%)
May 06, 2021
0.0600
0.0600
0.0574
0.0574
27,446
+0.00(+1.41%)
May 05, 2021
0.0566
0.0566
0.0566
0.0566
100,000
-0.01(-10.87%)
May 04, 2021
0.0560
0.0635
0.0560
0.0635
4,803
+0.00(+2.42%)
May 03, 2021
0.0620
0.0620
0.0620
0.0620
10,000
+0.01(+9.93%)
Apr 30, 2021
0.0566
0.0616
0.0564
0.0564
120,700
-0.00(-0.18%)
Apr 29, 2021
0.0565
0.0565
0.0565
0.0565
1,502
+0.00(+0.00%)
Apr 28, 2021
0.0582
0.0589
0.0565
0.0565
15,100
-0.00(-5.83%)
Apr 27, 2021
0.0660
0.0700
0.0561
0.0600
140,150
-0.01(-7.69%)
Apr 26, 2021
0.0580
0.0650
0.0571
0.0650
185,158
+0.01(+14.44%)
Apr 23, 2021
0.0580
0.0580
0.0568
0.0568
27,800
+0.00(+1.43%)
Apr 22, 2021
0.0560
0.0580
0.0560
0.0560
39,542
+0.00(+0.00%)
Apr 21, 2021
0.0560
0.0560
0.0560
0.0560
23,257
-0.00(-0.88%)
Apr 19, 2021
0.0565
0.0565
0.0565
0
+0.00(+1.62%)
Apr 16, 2021
0.0556
0.0556
0.0556
0.0556
44,200
-0.00(-5.12%)
Apr 15, 2021
0.0603
0.0603
0.0586
0.0586
63,200
+0.00(+2.99%)
Apr 14, 2021
0.0558
0.0573
0.0558
0.0569
28,959
-0.00(-5.64%)
Apr 13, 2021
0.0603
0.0603
0.0603
0.0603
101
+0.00(+8.45%)
Apr 12, 2021
0.0556
0.0556
0.0556
0.0556
17,583
-0.00(-3.14%)
Apr 08, 2021
0.0574
0.0574
0.0574
0
-0.00(-2.71%)
Apr 07, 2021
0.0602
0.0602
0.0590
0.0590
23,354
-0.00(-1.50%)
Apr 06, 2021
0.0590
0.0606
0.0590
0.0599
171,991
+0.00(+1.53%)
Apr 05, 2021
0.0690
0.0690
0.0555
0.0590
81,870
-0.01(-10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.