Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0500	0.0500	0.0440	0.0471	94,990	-0.00(-5.42%)
Jul 29, 2021	0.0473	0.0500	0.0438	0.0498	80,505	+0.00(+3.75%)
Jul 27, 2021		0.0480	0.0480	0.0480	123	-0.00(-1.64%)
Jul 26, 2021	0.0450	0.0488	0.0432	0.0488	23,166	+0.00(+8.44%)
Jul 23, 2021	0.0490	0.0500	0.0450	0.0450	55,418	-0.00(-8.16%)
Jul 22, 2021	0.0444	0.0490	0.0444	0.0490	6,316	-0.00(-2.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	20,750	+0.00(+2.88%)
Jul 20, 2021	0.0486	0.0486	0.0486	0.0486	2,007	+0.00(+4.74%)
Jul 19, 2021	0.0462	0.0464	0.0461	0.0464	30,500	-0.00(-1.49%)
Jul 16, 2021	0.0493	0.0493	0.0471	0.0471	11,000	-0.00(-9.25%)
Jul 13, 2021		0.0519	0.0519	0.0519	0	+0.00(+3.39%)
Jul 12, 2021	0.0473	0.0502	0.0473	0.0502	27,044	+0.00(+2.45%)
Jul 09, 2021	0.0500	0.0500	0.0484	0.0490	30,100	+0.00(+3.16%)
Jul 08, 2021	0.0522	0.0524	0.0471	0.0475	35,917	-0.01(-14.41%)
Jul 07, 2021	0.0573	0.0573	0.0522	0.0555	40,418	+0.00(+7.35%)
Jul 06, 2021	0.0520	0.0546	0.0507	0.0517	264,001	+0.00(+3.40%)
Jul 02, 2021	0.0512	0.0574	0.0480	0.0500	81,726	+0.00(+8.46%)
Jul 01, 2021	0.0525	0.0548	0.0461	0.0461	23,228	-0.01(-9.96%)
Jun 30, 2021	0.0502	0.0529	0.0500	0.0512	40,870	+0.00(+6.67%)
Jun 29, 2021	0.0477	0.0530	0.0476	0.0480	59,676	-0.00(-4.00%)
Jun 28, 2021	0.0482	0.0500	0.0482	0.0500	406	-0.00(-5.66%)
Jun 25, 2021	0.0488	0.0533	0.0488	0.0530	13,054	+0.00(+9.50%)
Jun 24, 2021	0.0483	0.0490	0.0483	0.0484	22,900	+0.00(+0.21%)
Jun 23, 2021	0.0482	0.0490	0.0482	0.0483	55,758	-0.00(-1.43%)
Jun 22, 2021	0.0553	0.0553	0.0434	0.0490	109,969	-0.00(-2.00%)
Jun 21, 2021	0.0440	0.0500	0.0440	0.0500	184,316	-0.00(-1.77%)
Jun 17, 2021		0.0509	0.0509	0.0509	0	-0.00(-7.45%)
Jun 16, 2021	0.0551	0.0551	0.0550	0.0550	11,000	-0.00(-0.18%)
Jun 15, 2021	0.0564	0.0564	0.0551	0.0551	6,000	+0.00(+0.18%)
Jun 14, 2021	0.0550	0.0585	0.0550	0.0550	20,950	+0.00(+0.00%)
Jun 11, 2021	0.0580	0.0580	0.0541	0.0550	23,051	-0.01(-11.29%)
Jun 10, 2021	0.0600	0.0620	0.0600	0.0620	6,006	+0.00(+3.33%)
Jun 09, 2021	0.0560	0.0620	0.0556	0.0600	43,071	+0.00(+0.00%)
Jun 08, 2021	0.0629	0.0629	0.0541	0.0600	17,674	+0.00(+2.39%)
Jun 07, 2021	0.0597	0.0602	0.0574	0.0586	12,960	+0.00(+0.00%)
Jun 03, 2021		0.0586	0.0586	0.0586	17	-0.00(-2.33%)
Jun 02, 2021	0.0600	0.0600	0.0574	0.0600	72,575	+0.01(+12.15%)
Jun 01, 2021	0.0580	0.0580	0.0535	0.0535	166,325	-0.00(-7.76%)
May 28, 2021	0.0580	0.0580	0.0574	0.0580	40,980	+0.00(+0.00%)
May 27, 2021	0.0557	0.0580	0.0536	0.0580	75,392	+0.00(+8.21%)
May 26, 2021	0.0521	0.0539	0.0511	0.0536	53,106	-0.00(-2.55%)
May 25, 2021	0.0600	0.0600	0.0530	0.0550	41,126	-0.00(-8.33%)
May 24, 2021	0.0600	0.0600	0.0540	0.0600	27,500	+0.00(+0.00%)
May 21, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 20, 2021	0.0585	0.0585	0.0550	0.0550	51,066	-0.00(-4.68%)
May 19, 2021	0.0569	0.0700	0.0523	0.0577	111,086	+0.00(+4.91%)
May 18, 2021	0.0597	0.0597	0.0550	0.0550	10,600	-0.00(-8.33%)
May 17, 2021	0.0600	0.0600	0.0600	0.0600	3,025	+0.00(+0.50%)
May 14, 2021	0.0585	0.0597	0.0580	0.0597	5,272	+0.00(+4.74%)
May 13, 2021	0.0600	0.0600	0.0570	0.0570	33,289	+0.00(+0.88%)
May 12, 2021	0.0563	0.0590	0.0561	0.0565	62,600	-0.00(-0.18%)
May 11, 2021	0.0566	0.0570	0.0565	0.0566	34,016	-0.00(-1.57%)
May 10, 2021	0.0565	0.0587	0.0565	0.0575	38,737	-0.00(-8.00%)
May 07, 2021	0.0574	0.0625	0.0574	0.0625	3,000	+0.01(+8.89%)
May 06, 2021	0.0600	0.0600	0.0574	0.0574	27,446	+0.00(+1.41%)
May 05, 2021	0.0566	0.0566	0.0566	0.0566	100,000	-0.01(-10.87%)
May 04, 2021	0.0560	0.0635	0.0560	0.0635	4,803	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.