Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0139
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0183
0.0185
0.0139
0.0139
68,045
-0.01(-39.04%)
May 17, 2024
0.0148
0.0228
0.0148
0.0228
43,494
+0.01(+33.33%)
May 16, 2024
0.0171
0.0184
0.0168
0.0171
9,716
+0.00(+15.54%)
May 15, 2024
0.0188
0.0228
0.0148
0.0148
59,335
+0.00(+0.68%)
May 14, 2024
0.0194
0.0194
0.0147
0.0147
1,595
-0.01(-35.53%)
May 13, 2024
0.0171
0.0228
0.0171
0.0228
21,000
+0.01(+41.61%)
May 09, 2024
0.0161
0
-0.00(-19.50%)
May 08, 2024
0.0207
0.0220
0.0179
0.0200
36,381
+0.00(+20.48%)
May 07, 2024
0.0147
0.0228
0.0147
0.0166
37,278
-0.00(-0.60%)
May 06, 2024
0.0167
0.0167
0.0167
0.0167
17,306
+0.00(+0.60%)
May 03, 2024
0.0167
0.0208
0.0166
0.0166
6,890
-0.01(-27.19%)
May 02, 2024
0.0188
0.0228
0.0188
0.0228
1,991
+0.01(+37.35%)
May 01, 2024
0.0166
0.0186
0.0162
0.0166
24,384
-0.00(-2.35%)
Apr 30, 2024
0.0190
0.0190
0.0170
0.0170
62,631
+0.00(+0.00%)
Apr 29, 2024
0.0179
0.0179
0.0170
0.0170
15,500
+0.00(+0.59%)
Apr 25, 2024
0.0169
6
-0.01(-25.88%)
Apr 24, 2024
0.0188
0.0228
0.0167
0.0228
7,671
+0.00(+25.27%)
Apr 22, 2024
0.0182
1
-0.00(-1.62%)
Apr 19, 2024
0.0174
0.0185
0.0146
0.0185
9,702
+0.00(+0.54%)
Apr 18, 2024
0.0175
0.0184
0.0175
0.0184
54,700
+0.00(+0.00%)
Apr 17, 2024
0.0184
0.0184
0.0184
0.0184
15,010
-0.00(-0.54%)
Apr 16, 2024
0.0188
0.0188
0.0180
0.0185
47,245
-0.00(-6.57%)
Apr 15, 2024
0.0200
0.0200
0.0191
0.0198
475
+0.00(+1.02%)
Apr 12, 2024
0.0200
0.0200
0.0182
0.0196
103,875
-0.00(-1.51%)
Apr 10, 2024
0.0199
0
-0.00(-2.45%)
Apr 09, 2024
0.0230
0.0230
0.0204
0.0204
43,531
-0.00(-11.30%)
Apr 05, 2024
0.0230
74
+0.00(+16.75%)
Apr 04, 2024
0.0206
0.0206
0.0197
0.0197
2,175
+0.00(+6.49%)
Apr 03, 2024
0.0204
0.0219
0.0185
0.0185
8,724
+0.00(+5.71%)
Apr 01, 2024
0.0175
0
-0.00(-3.85%)
Mar 28, 2024
0.0182
0.0182
0.0182
0.0182
1,600
-0.00(-6.19%)
Mar 27, 2024
0.0194
0.0194
0.0194
0.0194
6,000
+0.00(+7.18%)
Mar 25, 2024
0.0181
0
-0.00(-1.63%)
Mar 22, 2024
0.0175
0.0184
0.0175
0.0184
37,500
+0.00(+3.37%)
Mar 21, 2024
0.0175
0.0188
0.0175
0.0178
118,895
-0.00(-13.17%)
Mar 19, 2024
0.0205
18
-0.00(-7.66%)
Mar 18, 2024
0.0222
0.0222
0.0196
0.0222
19,000
+0.00(+18.72%)
Mar 14, 2024
0.0187
0
-0.00(-11.37%)
Mar 13, 2024
0.0205
0.0222
0.0205
0.0211
26,550
+0.00(+3.43%)
Mar 11, 2024
0.0204
0
-0.00(-3.32%)
Mar 07, 2024
0.0211
0
+0.00(+0.96%)
Mar 05, 2024
0.0209
86
+0.00(+2.96%)
Mar 04, 2024
0.0205
0.0227
0.0203
0.0203
6,280
+0.00(+2.01%)
Mar 01, 2024
0.0202
0.0221
0.0199
0.0199
127,360
+0.00(+0.51%)
Feb 29, 2024
0.0198
0.0198
0.0198
0.0198
3,832
-0.00(-4.35%)
Feb 28, 2024
0.0206
0.0207
0.0206
0.0207
43,000
+0.00(+3.50%)
Feb 27, 2024
0.0200
0.0200
0.0200
0.0200
9,051
-0.00(-9.91%)
Feb 26, 2024
0.0222
0.0222
0.0222
0.0222
327
+0.00(+7.25%)
Feb 22, 2024
0.0207
0
-0.00(-1.43%)
Feb 21, 2024
0.0198
0.0210
0.0198
0.0210
8,098
+0.00(+0.00%)
Feb 20, 2024
0.0210
0.0210
0.0210
0.0210
750
-0.00(-0.94%)
Feb 16, 2024
0.0212
0.0212
0.0212
0.0212
50,078
-0.00(-12.03%)
Feb 15, 2024
0.0222
0.0248
0.0175
0.0241
4,001
+0.00(+6.64%)
Feb 12, 2024
0.0226
0
+0.00(+21.51%)
Feb 09, 2024
0.0200
0.0200
0.0186
0.0186
99,892
-0.00(-16.59%)
Feb 08, 2024
0.0239
0.0279
0.0223
0.0223
8,749
-0.00(-6.69%)
Feb 07, 2024
0.0239
0.0239
0.0239
0.0239
721
-0.00(-3.63%)
Feb 06, 2024
0.0223
0.0248
0.0223
0.0248
23,053
+0.00(+5.53%)
Feb 05, 2024
0.0235
0.0255
0.0235
0.0235
31,050
-0.00(-6.00%)
Feb 01, 2024
0.0250
0
+0.00(+10.13%)
Jan 31, 2024
0.0227
0.0227
0.0227
0.0227
110,022
-0.00(-6.20%)
Jan 30, 2024
0.0279
0.0279
0.0242
0.0242
691
+0.00(+13.08%)
Jan 29, 2024
0.0214
0.0214
0.0214
0.0214
316
-0.00(-6.96%)
Jan 26, 2024
0.0234
0.0234
0.0230
0.0230
420
+0.00(+4.55%)
Jan 25, 2024
0.0220
0.0230
0.0220
0.0220
16,115
-0.00(-4.35%)
Jan 24, 2024
0.0230
0.0230
0.0230
0.0230
22,042
-0.00(-4.96%)
Jan 23, 2024
0.0251
0.0256
0.0228
0.0242
70,540
+0.00(+0.00%)
Jan 22, 2024
0.0242
0.0242
0.0228
0.0242
12,029
+0.00(+6.14%)
Jan 19, 2024
0.0250
0.0261
0.0228
0.0228
504,767
-0.01(-20.00%)
Jan 18, 2024
0.0320
0.0320
0.0255
0.0285
42,266
-0.00(-10.94%)
Jan 17, 2024
0.0274
0.0320
0.0250
0.0320
94,507
-0.00(-8.57%)
Jan 16, 2024
0.0254
0.0350
0.0245
0.0350
1,095,746
+0.01(+42.86%)
Jan 12, 2024
0.0225
0.0245
0.0222
0.0245
133,056
-0.00(-12.50%)
Jan 11, 2024
0.0194
0.0280
0.0190
0.0280
477,844
+0.00(+0.00%)
Jan 10, 2024
0.0217
0.0280
0.0217
0.0280
316,635
+0.00(+0.00%)
Jan 09, 2024
0.0207
0.0280
0.0207
0.0280
49,083
+0.01(+30.84%)
Jan 08, 2024
0.0224
0.0236
0.0214
0.0214
34,734
-0.00(-0.93%)
Jan 04, 2024
0.0216
75
+0.00(+0.00%)
Jan 03, 2024
0.0249
0.0249
0.0216
0.0216
3,606
+0.00(+0.47%)
Jan 02, 2024
0.0207
0.0215
0.0207
0.0215
46,992
+0.00(+3.37%)
Dec 29, 2023
0.0207
0.0210
0.0207
0.0208
28,560
-0.00(-0.48%)
Dec 28, 2023
0.0215
0.0215
0.0209
0.0209
15,388
-0.00(-7.11%)
Dec 27, 2023
0.0210
0.0227
0.0204
0.0225
161,100
+0.00(+4.65%)
Dec 22, 2023
0.0215
0
-0.00(-4.44%)
Dec 21, 2023
0.0225
0.0225
0.0225
0.0225
250,182
+0.00(+8.70%)
Dec 20, 2023
0.0234
0.0234
0.0207
0.0207
555
-0.00(-11.16%)
Dec 19, 2023
0.0259
0.0260
0.0233
0.0233
23,008
-0.01(-18.82%)
Dec 18, 2023
0.0262
0.0287
0.0219
0.0287
882
+0.01(+36.02%)
Dec 15, 2023
0.0240
0.0251
0.0211
0.0211
38,812
-0.00(-15.94%)
Dec 14, 2023
0.0251
0.0251
0.0251
0.0251
338
+0.00(+3.29%)
Dec 12, 2023
0.0243
0
+0.00(+9.95%)
Dec 11, 2023
0.0260
0.0260
0.0221
0.0221
100,192
-0.00(-15.00%)
Dec 08, 2023
0.0239
0.0260
0.0238
0.0260
131,349
+0.00(+8.79%)
Dec 04, 2023
0.0239
0
-0.00(-0.42%)
Dec 01, 2023
0.0249
0.0249
0.0239
0.0240
971
+0.00(+0.84%)
Nov 30, 2023
0.0199
0.0238
0.0199
0.0238
16,030
+0.00(+19.60%)
Nov 29, 2023
0.0199
0.0199
0.0199
0.0199
1,500
-0.00(-9.95%)
Nov 28, 2023
0.0221
0.0221
0.0221
0.0221
1,005
+0.00(+10.50%)
Nov 27, 2023
0.0200
0.0230
0.0200
0.0200
247,782
-0.00(-8.68%)
Nov 22, 2023
0.0219
15
+0.00(+8.96%)
Nov 21, 2023
0.0201
0.0219
0.0201
0.0201
29,045
+0.00(+2.55%)
Nov 20, 2023
0.0202
0.0202
0.0196
0.0196
101,988
-0.00(-2.00%)
Nov 17, 2023
0.0200
0.0205
0.0200
0.0200
279,200
+0.00(+0.00%)
Nov 16, 2023
0.0182
0.0200
0.0182
0.0200
59,000
+0.00(+11.11%)
Nov 14, 2023
0.0180
0
-0.00(-1.10%)
Nov 10, 2023
0.0182
0
-0.00(-2.15%)
Nov 09, 2023
0.0203
0.0218
0.0186
0.0186
50,168
-0.00(-14.68%)
Nov 08, 2023
0.0218
0.0218
0.0218
0.0218
40,013
-0.00(-0.46%)
Nov 07, 2023
0.0201
0.0219
0.0201
0.0219
65,315
+0.00(+0.46%)
Nov 06, 2023
0.0187
0.0218
0.0182
0.0218
190,515
-0.00(-3.11%)
Nov 01, 2023
0.0225
1
-0.00(-5.06%)
Oct 31, 2023
0.0237
0.0237
0.0237
0.0237
674
+0.00(+9.22%)
Oct 30, 2023
0.0199
0.0217
0.0199
0.0217
50,247
-0.00(-0.46%)
Oct 26, 2023
0.0218
1
+0.00(+7.39%)
Oct 25, 2023
0.0203
0.0219
0.0203
0.0203
50,312
-0.00(-7.31%)
Oct 24, 2023
0.0219
0.0219
0.0187
0.0219
101,001
+0.00(+0.00%)
Oct 23, 2023
0.0219
0.0219
0.0219
0.0219
19,500
+0.00(+0.00%)
Oct 20, 2023
0.0218
0.0220
0.0210
0.0219
269,807
+0.00(+0.00%)
Oct 19, 2023
0.0204
0.0219
0.0203
0.0219
151,037
-0.00(-0.45%)
Oct 18, 2023
0.0245
0.0245
0.0198
0.0220
150,504
+0.00(+4.76%)
Oct 17, 2023
0.0200
0.0220
0.0200
0.0210
1,036,594
+0.00(+10.53%)
Oct 16, 2023
0.0209
0.0220
0.0190
0.0190
353,468
-0.00(-13.24%)
Oct 13, 2023
0.0196
0.0219
0.0182
0.0219
156,466
-0.00(-0.45%)
Oct 11, 2023
0.0220
5
-0.00(-2.65%)
Oct 10, 2023
0.0243
0.0243
0.0226
0.0226
1,120
+0.00(+2.73%)
Oct 09, 2023
0.0229
0.0255
0.0220
0.0220
33,747
-0.00(-2.22%)
Oct 06, 2023
0.0211
0.0225
0.0211
0.0225
103,875
+0.00(+2.27%)
Oct 05, 2023
0.0222
0.0222
0.0208
0.0220
115,005
+0.00(+0.00%)
Oct 04, 2023
0.0214
0.0220
0.0214
0.0220
19,321
-0.00(-5.98%)
Oct 03, 2023
0.0234
0.0234
0.0234
0.0234
10,000
+0.00(+17.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
25,808
-0.01(-25.65%)
Sep 28, 2023
0.0269
2
+0.00(+12.08%)
Sep 27, 2023
0.0250
0.0250
0.0214
0.0240
23,500
+0.00(+20.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
15,805
-0.00(-14.16%)
Sep 25, 2023
0.0215
0.0233
0.0233
0.0233
64,500
+0.00(+16.50%)
Sep 22, 2023
0.0224
0.0224
0.0186
0.0200
42,010
-0.00(-10.71%)
Sep 21, 2023
0.0224
0.0224
0.0224
0.0224
220
-0.00(-7.82%)
Sep 20, 2023
0.0243
0.0243
0.0243
0.0243
13,335
+0.00(+8.97%)
Sep 19, 2023
0.0228
0.0228
0.0223
0.0223
47,043
-0.01(-22.30%)
Sep 18, 2023
0.0226
0.0287
0.0223
0.0287
246,017
+0.00(+2.50%)
Sep 15, 2023
0.0248
0.0280
0.0248
0.0280
5,953
+0.00(+7.69%)
Sep 14, 2023
0.0207
0.0260
0.0204
0.0260
95,780
+0.00(+17.12%)
Sep 13, 2023
0.0199
0.0222
0.0199
0.0222
101,964
+0.00(+0.00%)
Sep 12, 2023
0.0166
0.0231
0.0166
0.0222
89,117
+0.00(+8.82%)
Sep 11, 2023
0.0220
0.0220
0.0175
0.0204
42,500
+0.00(+2.00%)
Sep 07, 2023
0.0200
0
-0.00(-9.50%)
Sep 06, 2023
0.0221
0.0221
0.0221
0.0221
45,000
+0.00(+0.00%)
Sep 05, 2023
0.0221
0.0233
0.0221
0.0221
140,200
-0.00(-4.33%)
Sep 01, 2023
0.0221
0.0231
0.0221
0.0231
50,100
+0.00(+1.76%)
Aug 31, 2023
0.0227
0.0227
0.0227
0.0227
38,009
+0.00(+3.65%)
Aug 30, 2023
0.0222
0.0222
0.0207
0.0219
361,570
-0.00(-0.90%)
Aug 29, 2023
0.0237
0.0237
0.0221
0.0221
48,690
-0.00(-0.45%)
Aug 28, 2023
0.0221
0.0222
0.0203
0.0222
379,519
+0.00(+7.77%)
Aug 25, 2023
0.0175
0.0206
0.0175
0.0206
6,110
+0.00(+11.35%)
Aug 23, 2023
0.0185
0
+0.00(+0.54%)
Aug 22, 2023
0.0245
0.0245
0.0151
0.0184
67,418
-0.00(-1.08%)
Aug 18, 2023
0.0186
0
+0.00(+0.00%)
Aug 17, 2023
0.0186
0.0189
0.0181
0.0186
76,300
+0.00(+1.64%)
Aug 16, 2023
0.0183
0.0183
0.0183
0.0183
16,032
-0.00(-17.94%)
Aug 11, 2023
0.0223
0
+0.00(+9.85%)
Aug 10, 2023
0.0203
0.0203
0.0203
0.0203
800
+0.00(+9.73%)
Aug 09, 2023
0.0185
0.0185
0.0185
0.0185
3,000
-0.00(-17.41%)
Aug 08, 2023
0.0199
0.0224
0.0199
0.0224
21,350
-0.00(-0.44%)
Aug 04, 2023
0.0225
2
+0.00(+0.00%)
Aug 03, 2023
0.0208
0.0225
0.0208
0.0225
53,003
+0.00(+0.00%)
Aug 02, 2023
0.0226
0.0243
0.0184
0.0225
292,000
+0.00(+8.70%)
Aug 01, 2023
0.0226
0.0231
0.0207
0.0207
268,600
-0.00(-4.17%)
Jul 31, 2023
0.0183
0.0232
0.0183
0.0216
83,826
-0.00(-5.26%)
Jul 27, 2023
0.0228
0
+0.00(+0.00%)
Jul 25, 2023
0.0228
0
+0.00(+0.00%)
Jul 24, 2023
0.0228
0.0228
0.0228
0.0228
38,000
+0.00(+0.44%)
Jul 21, 2023
0.0232
0.0232
0.0227
0.0227
190,982
-0.00(-0.44%)
Jul 20, 2023
0.0228
0.0228
0.0228
0.0228
38,009
-0.00(-0.44%)
Jul 19, 2023
0.0229
0.0229
0.0212
0.0229
101,125
+0.00(+0.00%)
Jul 18, 2023
0.0229
0.0229
0.0229
0.0229
50,011
+0.00(+0.00%)
Jul 14, 2023
0.0229
2
+0.00(+3.15%)
Jul 13, 2023
0.0217
0.0279
0.0217
0.0222
155,490
-0.00(-2.63%)
Jul 12, 2023
0.0267
0.0267
0.0228
0.0228
110,101
+0.00(+0.44%)
Jul 11, 2023
0.0270
0.0270
0.0193
0.0227
745,000
+0.00(+11.27%)
Jul 10, 2023
0.0213
0.0244
0.0204
0.0204
451,236
-0.00(-9.73%)
Jul 07, 2023
0.0226
0.0226
0.0226
0.0226
180,004
+0.00(+23.50%)
Jul 06, 2023
0.0190
0.0243
0.0183
0.0183
37,934
-0.00(-19.38%)
Jul 05, 2023
0.0280
0.0280
0.0207
0.0227
203,865
+0.00(+8.10%)
Jul 03, 2023
0.0211
0.0211
0.0210
0.0210
20,000
-0.00(-8.70%)
Jun 30, 2023
0.0230
0.0230
0.0230
0.0230
20,000
+0.00(+21.05%)
Jun 26, 2023
0.0190
0
-0.00(-17.39%)
Jun 20, 2023
0.0230
0
-0.00(-8.73%)
Jun 16, 2023
0.0222
0.0252
0.0222
0.0252
6,200
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.