Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 27, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Mar 26, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 05, 2020	0.0200	0.0200	0.0200	0.0200	350	+0.00(+0.00%)
Mar 04, 2020		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Mar 03, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Mar 02, 2020	0.0200	0.0200	0.0200	0.0200	802	+0.01(+100.00%)
Feb 28, 2020		0.0100	0.0100	0.0100	5	+0.00(+0.00%)
Feb 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 24, 2020		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Feb 21, 2020		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Feb 14, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Feb 12, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 11, 2020	0.0300	0.0300	0.0200	0.0200	97,751	+0.00(+0.00%)
Feb 10, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Feb 06, 2020		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Feb 05, 2020		0.1000	0.1000	0.1000	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.