Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0925
0.0925
0.0501
0.0889
59,765
-0.01(-5.43%)
Jan 30, 2018
0.0900
0.0900
0.0701
0.0940
50,843
+0.00(+4.44%)
Jan 29, 2018
0.0900
0.0900
0.0800
0.0900
49,400
+0.00(+0.00%)
Jan 26, 2018
0.0900
0.0900
0.0850
0.0900
66,300
+0.00(+2.86%)
Jan 25, 2018
0.0800
0.0875
0.0784
0.0875
106,250
+0.01(+11.18%)
Jan 24, 2018
0.0790
0.0790
0.0787
0.0787
3,300
-0.00(-1.50%)
Jan 23, 2018
0.0800
0.0800
0.0508
0.0799
12,900
+0.01(+14.31%)
Jan 22, 2018
0.0699
0.0699
0.0699
0.0699
10,000
+0.00(+0.00%)
Jan 19, 2018
0.0739
0.0739
0.0680
0.0699
23,450
-0.00(-5.41%)
Jan 18, 2018
0.0505
0.0739
0.0505
0.0739
9,550
-0.00(-1.34%)
Jan 17, 2018
0.0745
0.0749
0.0600
0.0749
86,805
+0.00(+2.74%)
Jan 16, 2018
0.0729
0.0729
0.0729
0.0729
100
+0.01(+21.10%)
Jan 12, 2018
0.0602
0.0602
0.0602
0
-0.02(-22.82%)
Jan 11, 2018
0.0714
0.0800
0.0700
0.0780
36,788
+0.00(+0.00%)
Jan 10, 2018
0.0712
0.0800
0.0712
0.0780
2,650
-0.01(-8.24%)
Jan 09, 2018
0.0716
0.0850
0.0716
0.0850
45,400
+0.01(+6.25%)
Jan 08, 2018
0.0833
0.0850
0.0717
0.0800
28,900
+0.00(+0.00%)
Jan 04, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jan 03, 2018
0.0800
0.0850
0.0800
0.0850
16,100
-0.00(-2.86%)
Dec 28, 2017
0.0875
0.0875
0.0875
0
+0.02(+25.00%)
Dec 27, 2017
0.0875
0.0875
0.0650
0.0700
63,625
+0.01(+9.33%)
Dec 26, 2017
0.0800
0.0875
0.0450
0.0640
56,000
-0.02(-24.68%)
Dec 22, 2017
0.0850
0.0850
0.0600
0.0850
7,500
-0.00(-2.86%)
Dec 21, 2017
0.0775
0.0875
0.0600
0.0875
79,000
+0.01(+9.37%)
Dec 20, 2017
0.0700
0.0800
0.0700
0.0800
17,700
+0.00(+0.00%)
Dec 19, 2017
0.0800
0.0800
0.0800
0.0800
14,895
+0.00(+0.00%)
Dec 18, 2017
0.0601
0.0800
0.0601
0.0800
40,200
+0.00(+0.00%)
Dec 15, 2017
0.0790
0.0800
0.0790
0.0800
11,000
+0.00(+0.00%)
Dec 14, 2017
0.0800
0.0800
0.0700
0.0800
91,357
+0.00(+0.00%)
Dec 13, 2017
0.0800
0.0800
0.0700
0.0800
33,000
+0.00(+1.27%)
Dec 12, 2017
0.0790
0.0790
0.0789
0.0790
27,700
-0.00(-3.07%)
Dec 08, 2017
0.0815
0.0815
0.0815
0
+0.00(+0.00%)
Dec 07, 2017
0.0873
0.0873
0.0815
0.0815
1,500
+0.00(+4.49%)
Dec 06, 2017
0.0780
0.0780
0.0780
0.0780
2,100
-0.01(-6.02%)
Dec 04, 2017
0.0830
0.0830
0.0830
0
+0.00(+3.75%)
Dec 01, 2017
0.0450
0.0800
0.0450
0.0800
50,500
-0.00(-3.61%)
Nov 30, 2017
0.0589
0.0899
0.0410
0.0830
45,977
+0.00(+3.75%)
Nov 29, 2017
0.0900
0.0900
0.0555
0.0800
4,000
+0.00(+0.00%)
Nov 28, 2017
0.0500
0.0860
0.0500
0.0800
4,513
-0.01(-9.09%)
Nov 27, 2017
0.0622
0.0890
0.0622
0.0880
12,657
+0.01(+10.00%)
Nov 22, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 21, 2017
0.0895
0.0900
0.0750
0.0750
18,731
-0.01(-16.67%)
Nov 20, 2017
0.0622
0.0900
0.0622
0.0900
5,070
+0.00(+1.12%)
Nov 17, 2017
0.0870
0.0900
0.0620
0.0890
21,800
+0.00(+0.00%)
Nov 16, 2017
0.0750
0.0890
0.0750
0.0890
32,900
+0.00(+0.00%)
Nov 15, 2017
0.0890
0.0890
0.0890
0.0890
28,000
+0.00(+0.00%)
Nov 14, 2017
0.0815
0.0900
0.0675
0.0890
176,273
+0.01(+7.23%)
Nov 13, 2017
0.0686
0.0830
0.0670
0.0830
43,400
-0.00(-2.35%)
Nov 09, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0850
0.0700
0.0850
20,300
+0.01(+21.43%)
Nov 07, 2017
0.0850
0.0850
0.0700
0.0700
27,924
-0.01(-17.65%)
Nov 06, 2017
0.0850
0.0850
0.0700
0.0850
5,000
+0.00(+0.00%)
Nov 03, 2017
0.0700
0.0850
0.0700
0.0850
81,300
+0.00(+1.19%)
Nov 02, 2017
0.0790
0.0840
0.0700
0.0840
24,689
+0.00(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.