Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0820	0.0825	0.0730	0.0825	116,400	+0.00(+0.73%)
Oct 30, 2017	0.0845	0.0845	0.0700	0.0819	205,600	-0.00(-2.50%)
Oct 27, 2017	0.0740	0.0840	0.0700	0.0840	141,002	+0.01(+12.90%)
Oct 26, 2017	0.0560	0.0745	0.0560	0.0744	92,291	+0.00(+0.00%)
Oct 25, 2017	0.0530	0.0745	0.0530	0.0744	273,750	+0.01(+14.46%)
Oct 24, 2017	0.0622	0.0650	0.0510	0.0650	37,100	+0.00(+0.00%)
Oct 23, 2017	0.0510	0.0650	0.0510	0.0650	3,300	+0.00(+0.00%)
Oct 20, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 19, 2017	0.0650	0.0650	0.0510	0.0650	5,100	+0.00(+0.00%)
Oct 16, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0650	34,064	+0.00(+0.00%)
Oct 12, 2017	0.0630	0.0650	0.0575	0.0650	106,000	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0720	0.0650	0.0650	84,100	-0.01(-7.14%)
Oct 10, 2017	0.0662	0.0700	0.0650	0.0700	139,235	+0.00(+0.00%)
Oct 06, 2017		0.0700	0.0700	0.0700	20	+0.01(+7.69%)
Oct 05, 2017	0.0680	0.0740	0.0550	0.0650	339,173	-0.00(-4.41%)
Oct 04, 2017	0.0430	0.0700	0.0430	0.0680	914,884	+0.03(+70.00%)
Oct 03, 2017	0.0375	0.0440	0.0350	0.0400	302,726	+0.00(+6.67%)
Oct 02, 2017	0.0360	0.0375	0.0360	0.0375	85,000	+0.00(+0.00%)
Sep 29, 2017	0.0389	0.0389	0.0367	0.0375	84,400	+0.00(+4.46%)
Sep 28, 2017	0.0351	0.0359	0.0340	0.0359	164,686	+0.00(+2.87%)
Sep 27, 2017	0.0377	0.0389	0.0330	0.0349	289,000	-0.00(-7.92%)
Sep 26, 2017	0.0375	0.0390	0.0330	0.0379	176,000	+0.00(+1.07%)
Sep 25, 2017	0.0320	0.0375	0.0319	0.0375	332,396	+0.01(+17.19%)
Sep 22, 2017	0.0300	0.0320	0.0300	0.0320	630,818	+0.00(+6.67%)
Sep 21, 2017	0.0270	0.0300	0.0270	0.0300	54,000	+0.00(+0.00%)
Sep 20, 2017	0.0270	0.0300	0.0270	0.0300	420,635	+0.00(+0.77%)
Sep 19, 2017	0.0270	0.0320	0.0269	0.0298	366,915	+0.01(+32.31%)
Sep 18, 2017	0.0199	0.0225	0.0175	0.0225	310,464	+0.00(+13.64%)
Sep 15, 2017	0.0140	0.0199	0.0130	0.0198	592,928	+0.00(+32.00%)
Sep 14, 2017	0.0159	0.0160	0.0150	0.0150	190,521	-0.00(-0.66%)
Sep 13, 2017	0.0182	0.0189	0.0148	0.0151	544,230	-0.00(-23.54%)
Sep 12, 2017	0.0214	0.0214	0.0198	0.0198	20,000	-0.00(-1.25%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Sep 07, 2017	0.0248	0.0248	0.0247	0.0247	9,360	-0.00(-11.31%)
Sep 06, 2017	0.0210	0.0278	0.0210	0.0278	14,000	+0.01(+42.82%)
Sep 05, 2017	0.0184	0.0278	0.0184	0.0195	112,179	+0.00(+6.56%)
Sep 01, 2017	0.0260	0.0260	0.0183	0.0183	35,878	-0.00(-20.09%)
Aug 31, 2017	0.0250	0.0250	0.0229	0.0229	30,514	-0.00(-11.92%)
Aug 30, 2017	0.0289	0.0289	0.0175	0.0260	124,486	+0.01(+30.00%)
Aug 29, 2017	0.0232	0.0288	0.0190	0.0200	203,394	-0.01(-32.07%)
Aug 25, 2017		0.0294	0.0294	0.0294	0	+0.00(+18.71%)
Aug 24, 2017	0.0235	0.0250	0.0235	0.0248	113,788	-0.00(-15.18%)
Aug 23, 2017	0.0237	0.0299	0.0175	0.0292	23,200	+0.01(+21.33%)
Aug 22, 2017	0.0299	0.0300	0.0235	0.0241	167,110	+0.00(+2.55%)
Aug 21, 2017	0.0320	0.0320	0.0233	0.0235	76,100	-0.01(-26.33%)
Aug 18, 2017	0.0191	0.0348	0.0191	0.0319	198,800	+0.00(+6.33%)
Aug 17, 2017	0.0300	0.0300	0.0300	0.0300	42,150	-0.00(-5.06%)
Aug 16, 2017	0.0300	0.0316	0.0300	0.0316	15,700	+0.00(+1.94%)
Aug 14, 2017		0.0310	0.0310	0.0310	0	-0.01(-21.72%)
Aug 11, 2017	0.0301	0.0396	0.0301	0.0396	30,200	+0.01(+24.53%)
Aug 10, 2017	0.0350	0.0350	0.0318	0.0318	75,000	-0.00(-9.14%)
Aug 09, 2017	0.0344	0.0350	0.0344	0.0350	131,761	+0.00(+0.29%)
Aug 08, 2017	0.0368	0.0383	0.0300	0.0349	157,929	-0.00(-0.57%)
Aug 07, 2017	0.0350	0.0351	0.0350	0.0351	60,800	-0.00(-7.63%)
Aug 04, 2017	0.0424	0.0424	0.0350	0.0380	54,250	-0.00(-3.80%)
Aug 03, 2017	0.0394	0.0395	0.0350	0.0395	21,636	+0.00(+11.27%)
Aug 02, 2017	0.0377	0.0377	0.0351	0.0355	10,297	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.