Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0004	0.0015	0.0003	0.0013	1,555,140,864	+0.00(+550.00%)
Nov 27, 2020	0.0002	0.0003	0.0002	0.0002	331,396,928	+0.00(+100.00%)
Nov 25, 2020	0.0001	0.0002	0.0001	0.0001	9,325,000	+0.00(+0.00%)
Nov 24, 2020	0.0001	0.0001	0.0001	0.0001	25,204,300	-0.00(-50.00%)
Nov 23, 2020	0.0002	0.0002	0.0001	0.0002	8,567,026	+0.00(+0.00%)
Nov 20, 2020	0.0001	0.0002	0.0001	0.0002	58,093,500	+0.00(+100.00%)
Nov 19, 2020	0.0002	0.0002	0.0001	0.0001	9,082,286	-0.00(-50.00%)
Nov 18, 2020	0.0001	0.0002	0.0001	0.0002	2,703,668	+0.00(+100.00%)
Nov 17, 2020	0.0002	0.0002	0.0001	0.0001	64,726,888	+0.00(+0.00%)
Nov 16, 2020	0.0001	0.0002	0.0001	0.0001	79,027,528	+0.00(+0.00%)
Nov 13, 2020	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Nov 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 10, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0001	0.0001	0.0001	6,190,773	+0.00(+0.00%)
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.