Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0009
0.0009
0.0009
122,909,664
-0.00(-10.00%)
Dec 30, 2020
0.0008
0.0010
0.0008
0.0010
122,909,664
+0.00(+11.11%)
Dec 29, 2020
0.0011
0.0012
0.0009
0.0009
126,565,664
+0.00(+0.00%)
Dec 28, 2020
0.0008
0.0011
0.0008
0.0009
160,603,312
+0.00(+0.00%)
Dec 24, 2020
0.0008
0.0010
0.0007
0.0009
177,828,096
+0.00(+28.57%)
Dec 23, 2020
0.0007
0.0007
0.0005
0.0007
156,711,584
+0.00(+16.67%)
Dec 22, 2020
0.0007
0.0007
0.0005
0.0006
228,767,632
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0008
0.0006
0.0006
191,311,360
-0.00(-14.29%)
Dec 18, 2020
0.0008
0.0008
0.0007
0.0007
80,540,800
-0.00(-12.50%)
Dec 17, 2020
0.0007
0.0008
0.0007
0.0008
59,841,468
+0.00(+0.00%)
Dec 16, 2020
0.0008
0.0010
0.0007
0.0008
120,411,288
-0.00(-11.11%)
Dec 15, 2020
0.0009
0.0010
0.0007
0.0009
134,164,264
+0.00(+12.50%)
Dec 14, 2020
0.0010
0.0012
0.0008
0.0008
195,458,784
-0.00(-20.00%)
Dec 11, 2020
0.0008
0.0010
0.0006
0.0010
225,114,496
+0.00(+25.00%)
Dec 10, 2020
0.0010
0.0010
0.0006
0.0008
188,089,264
-0.00(-11.11%)
Dec 09, 2020
0.0014
0.0014
0.0007
0.0009
390,504,736
-0.00(-30.77%)
Dec 08, 2020
0.0017
0.0018
0.0012
0.0013
295,422,816
-0.00(-18.75%)
Dec 07, 2020
0.0019
0.0022
0.0014
0.0016
399,307,488
+0.00(+14.29%)
Dec 04, 2020
0.0022
0.0022
0.0012
0.0014
662,440,384
-0.00(-36.36%)
Dec 03, 2020
0.0039
0.0039
0.0018
0.0022
638,754,880
-0.00(-31.25%)
Dec 02, 2020
0.0032
0.0045
0.0029
0.0032
695,827,776
+0.00(+18.52%)
Dec 01, 2020
0.0020
0.0052
0.0019
0.0027
1,825,504,000
+0.00(+107.69%)
Nov 30, 2020
0.0004
0.0015
0.0003
0.0013
1,555,140,864
+0.00(+550.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0002
331,396,928
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0001
9,325,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
25,204,300
-0.00(-50.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
8,567,026
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0002
0.0001
0.0002
58,093,500
+0.00(+100.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0001
9,082,286
-0.00(-50.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
2,703,668
+0.00(+100.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0001
64,726,888
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0001
79,027,528
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
6,190,773
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
1,700,500
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
3,600,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.