Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 29, 2016 0.2000 0.2000 0.2000 0.2000 5,000 -0.10(-33.33%)
Dec 14, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 12, 2016 0.3400 0.3400 0.3400 0 -0.04(-9.57%)
Nov 11, 2016 0.3760 0.3760 0.3760 0 +0.03(+7.43%)
Oct 25, 2016 0.3500 0.3500 0.3500 0 -0.05(-13.37%)
Oct 17, 2016 0.4040 0.4040 0.4040 0 +0.02(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.