Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0592	0.0600	0.0570	0.0600	410,082	+0.00(+0.00%)
Feb 27, 2018	0.0649	0.0650	0.0600	0.0600	95,449	+0.00(+0.17%)
Feb 26, 2018	0.0600	0.0630	0.0559	0.0599	603,250	-0.01(-14.43%)
Feb 23, 2018	0.0549	0.0700	0.0500	0.0700	564,981	+0.02(+38.61%)
Feb 22, 2018	0.0505	0.0505	0.0505	0.0505	1,900	+0.00(+1.00%)
Feb 21, 2018	0.0469	0.0650	0.0469	0.0500	664,637	+0.01(+24.69%)
Feb 20, 2018	0.0411	0.0490	0.0401	0.0401	571,326	-0.01(-19.64%)
Feb 16, 2018		0.0499	0.0499	0.0499	0	-0.01(-10.89%)
Feb 15, 2018	0.0649	0.0649	0.0551	0.0560	86,800	-0.00(-6.67%)
Feb 14, 2018	0.0600	0.0600	0.0599	0.0600	146,645	-0.01(-7.69%)
Feb 13, 2018	0.0503	0.0650	0.0501	0.0650	19,300	-0.00(-7.01%)
Feb 12, 2018	0.0521	0.0699	0.0521	0.0699	26,528	+0.01(+20.52%)
Feb 09, 2018	0.0600	0.0600	0.0505	0.0580	521,795	-0.00(-3.33%)
Feb 08, 2018	0.0600	0.0600	0.0500	0.0600	268,287	+0.00(+8.50%)
Feb 07, 2018		0.0650	0.0506	0.0553	148,366	-0.00(-7.68%)
Feb 06, 2018	0.0601	0.0601	0.0550	0.0599	283,155	-0.01(-14.43%)
Feb 05, 2018	0.0685	0.0700	0.0685	0.0700	10,000	+0.00(+0.00%)
Feb 02, 2018	0.0750	0.0750	0.0615	0.0700	178,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.