Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0009	0.0010	0.0009	0.0010	90,896,720	+0.00(+0.00%)
Mar 30, 2021	0.0011	0.0012	0.0008	0.0010	281,742,048	-0.00(-23.08%)
Mar 29, 2021	0.0018	0.0018	0.0011	0.0013	242,303,152	-0.00(-23.53%)
Mar 26, 2021	0.0019	0.0025	0.0015	0.0017	683,272,384	+0.00(+0.00%)
Mar 25, 2021	0.0008	0.0019	0.0008	0.0017	856,073,408	+0.00(+112.50%)
Mar 24, 2021	0.0010	0.0010	0.0008	0.0008	60,173,568	-0.00(-20.00%)
Mar 23, 2021	0.0009	0.0010	0.0008	0.0010	52,885,264	+0.00(+11.11%)
Mar 22, 2021	0.0010	0.0010	0.0009	0.0009	29,122,828	-0.00(-10.00%)
Mar 19, 2021	0.0009	0.0010	0.0008	0.0010	42,287,004	+0.00(+0.00%)
Mar 18, 2021	0.0009	0.0010	0.0009	0.0010	47,483,160	+0.00(+0.00%)
Mar 17, 2021	0.0010	0.0011	0.0009	0.0010	87,282,136	+0.00(+11.11%)
Mar 16, 2021	0.0010	0.0010	0.0009	0.0009	45,676,512	+0.00(+0.00%)
Mar 15, 2021	0.0009	0.0010	0.0009	0.0009	50,328,672	-0.00(-10.00%)
Mar 12, 2021	0.0010	0.0011	0.0009	0.0010	28,541,100	+0.00(+0.00%)
Mar 11, 2021	0.0011	0.0011	0.0009	0.0010	56,056,376	-0.00(-9.09%)
Mar 10, 2021	0.0011	0.0011	0.0010	0.0011	42,483,848	+0.00(+0.00%)
Mar 09, 2021	0.0011	0.0012	0.0009	0.0011	131,847,536	+0.00(+0.00%)
Mar 08, 2021	0.0010	0.0013	0.0009	0.0011	70,744,344	+0.00(+10.00%)
Mar 05, 2021	0.0008	0.0010	0.0007	0.0010	103,243,296	+0.00(+11.11%)
Mar 04, 2021	0.0010	0.0011	0.0008	0.0009	130,679,664	-0.00(-18.18%)
Mar 03, 2021	0.0014	0.0014	0.0010	0.0011	131,672,264	-0.00(-15.38%)
Mar 02, 2021	0.0014	0.0014	0.0012	0.0013	73,055,696	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.