Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0002
0.0002
0.0001
0.0002
8,160,000
+0.00(+0.00%)
Mar 30, 2022
0.0002
0.0002
0.0001
0.0002
15,014,633
+0.00(+0.00%)
Mar 29, 2022
0.0002
0.0002
0.0001
0.0002
19,519,036
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0002
91,128,328
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0003
0.0002
0.0002
16,777,336
-0.00(-33.33%)
Mar 24, 2022
0.0003
0.0003
0.0002
0.0003
17,201,150
+0.00(+50.00%)
Mar 23, 2022
0.0002
0.0003
0.0002
0.0002
57,685,380
+0.00(+100.00%)
Mar 22, 2022
0.0001
0.0002
0.0001
0.0001
32,899,716
-0.00(-50.00%)
Mar 21, 2022
0.0001
0.0003
0.0001
0.0002
238,050,224
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0002
0.0001
0.0002
2,651,036
+0.00(+0.00%)
Mar 17, 2022
0.0002
0.0002
0.0001
0.0002
18,613,250
+0.00(+0.00%)
Mar 16, 2022
0.0002
0.0002
0.0001
0.0002
8,056,098
+0.00(+0.00%)
Mar 15, 2022
0.0002
0.0002
0.0001
0.0002
5,756,202
+0.00(+0.00%)
Mar 14, 2022
0.0001
0.0002
0.0001
0.0002
59,513,368
+0.00(+0.00%)
Mar 11, 2022
0.0001
0.0002
0.0001
0.0002
2,600,803
+0.00(+0.00%)
Mar 10, 2022
0.0002
0.0002
0.0001
0.0002
13,810,816
+0.00(+0.00%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0002
32,169,388
-0.00(-33.33%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
274,708,928
+0.00(+50.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0002
48,075,496
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0002
28,770,536
-0.00(-33.33%)
Mar 03, 2022
0.0002
0.0003
0.0002
0.0003
27,722,106
+0.00(+50.00%)
Mar 02, 2022
0.0002
0.0002
0.0002
0.0002
12,502,392
+0.00(+0.00%)
Mar 01, 2022
0.0002
0.0002
0.0002
0.0002
31,118,440
+0.00(+0.00%)
Feb 28, 2022
0.0002
0.0002
0.0002
0.0002
31,723,098
-0.00(-33.33%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
18,725,966
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
59,910,048
-0.00(-33.33%)
Feb 23, 2022
0.0003
0.0003
0.0002
0.0003
40,974,760
+0.00(+50.00%)
Feb 22, 2022
0.0003
0.0003
0.0002
0.0002
36,718,884
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0002
0.0003
0.0002
0.0003
11,790,534
+0.00(+50.00%)
Feb 16, 2022
0.0002
0.0003
0.0002
0.0002
17,005,000
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0002
22,710,344
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0003
0.0002
0.0002
29,290,022
-0.00(-33.33%)
Feb 11, 2022
0.0002
0.0003
0.0002
0.0003
95,773,504
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0003
0.0002
0.0003
25,630,152
+0.00(+50.00%)
Feb 09, 2022
0.0003
0.0003
0.0002
0.0002
41,055,840
-0.00(-33.33%)
Feb 08, 2022
0.0002
0.0003
0.0002
0.0003
13,351,047
+0.00(+50.00%)
Feb 07, 2022
0.0002
0.0003
0.0002
0.0002
12,012,763
-0.00(-33.33%)
Feb 04, 2022
0.0003
0.0003
0.0002
0.0003
35,725,552
+0.00(+0.00%)
Feb 03, 2022
0.0003
0.0003
31,050,150
+0.00(+0.00%)
Feb 02, 2022
0.0004
0.0004
0.0002
0.0003
5,928,807
+0.00(+0.00%)
Feb 01, 2022
0.0003
0.0004
0.0002
0.0003
243,069,504
+0.00(+50.00%)
Jan 31, 2022
0.0003
0.0003
0.0002
0.0002
58,800,796
-0.00(-33.33%)
Jan 28, 2022
0.0002
0.0003
0.0002
0.0003
51,815,332
+0.00(+50.00%)
Jan 27, 2022
0.0003
0.0003
0.0002
0.0002
28,376,848
-0.00(-33.33%)
Jan 26, 2022
0.0003
0.0003
0.0002
0.0003
35,573,512
+0.00(+0.00%)
Jan 25, 2022
0.0002
0.0003
0.0002
0.0003
28,635,796
+0.00(+0.00%)
Jan 24, 2022
0.0003
0.0003
0.0002
0.0003
37,034,792
-0.00(-25.00%)
Jan 21, 2022
0.0003
0.0004
0.0003
0.0004
271,185,312
+0.00(+33.33%)
Jan 20, 2022
0.0003
0.0004
0.0003
0.0003
47,796,100
+0.00(+0.00%)
Jan 19, 2022
0.0004
0.0004
0.0003
0.0003
363,848,896
-0.00(-25.00%)
Jan 18, 2022
0.0004
0.0005
0.0004
0.0004
30,230,220
+0.00(+0.00%)
Jan 14, 2022
0.0004
0
-0.00(-20.00%)
Jan 13, 2022
0.0005
0.0005
0.0004
0.0005
34,519,500
+0.00(+0.00%)
Jan 12, 2022
0.0004
0.0005
0.0004
0.0005
2,197,200
+0.00(+25.00%)
Jan 11, 2022
0.0004
0.0005
0.0004
0.0004
63,543,096
+0.00(+0.00%)
Jan 10, 2022
0.0005
0.0005
0.0004
0.0004
27,158,212
-0.00(-20.00%)
Jan 07, 2022
0.0006
0.0006
0.0005
0.0005
104,305,728
+0.00(+0.00%)
Jan 06, 2022
0.0004
0.0006
0.0004
0.0005
498,753,120
+0.00(+25.00%)
Jan 05, 2022
0.0005
0.0005
0.0004
0.0004
194,410,960
+0.00(+0.00%)
Jan 04, 2022
0.0004
0.0005
0.0004
0.0004
65,613,296
+0.00(+0.00%)
Jan 03, 2022
0.0004
0.0005
0.0004
0.0004
43,720,000
+0.00(+0.00%)
Dec 31, 2021
0.0004
0.0005
0.0004
0.0004
85,735,840
+0.00(+0.00%)
Dec 30, 2021
0.0004
0.0004
0.0004
0.0004
44,510,084
+0.00(+0.00%)
Dec 29, 2021
0.0004
0.0005
0.0003
0.0004
62,122,856
+0.00(+0.00%)
Dec 28, 2021
0.0004
0.0004
0.0003
0.0004
65,738,360
+0.00(+0.00%)
Dec 27, 2021
0.0004
0.0005
0.0003
0.0004
208,416,112
+0.00(+0.00%)
Dec 23, 2021
0.0005
0.0005
0.0004
0.0004
74,351,064
+0.00(+0.00%)
Dec 22, 2021
0.0005
0.0005
0.0004
0.0004
42,783,616
+0.00(+0.00%)
Dec 21, 2021
0.0005
0.0006
0.0004
0.0004
50,052,000
-0.00(-20.00%)
Dec 20, 2021
0.0005
0.0006
0.0005
0.0005
82,332,800
-0.00(-16.67%)
Dec 17, 2021
0.0006
0.0006
0.0004
0.0006
60,284,840
+0.00(+0.00%)
Dec 16, 2021
0.0006
0.0006
0.0005
0.0006
76,473,752
+0.00(+20.00%)
Dec 15, 2021
0.0005
0.0006
0.0005
0.0005
106,125,056
+0.00(+25.00%)
Dec 14, 2021
0.0004
0.0005
0.0004
0.0004
28,556,166
-0.00(-20.00%)
Dec 13, 2021
0.0006
0.0006
0.0004
0.0005
57,699,500
-0.00(-16.67%)
Dec 10, 2021
0.0006
0.0007
0.0005
0.0006
52,086,892
+0.00(+0.00%)
Dec 09, 2021
0.0005
0.0007
0.0004
0.0006
202,707,568
+0.00(+50.00%)
Dec 08, 2021
0.0004
0.0005
0.0004
0.0004
76,969,056
-0.00(-20.00%)
Dec 07, 2021
0.0004
0.0005
0.0003
0.0005
81,740,000
+0.00(+66.67%)
Dec 06, 2021
0.0003
0.0004
0.0003
0.0003
167,554,928
+0.00(+0.00%)
Dec 03, 2021
0.0003
0.0004
0.0003
0.0003
41,178,872
+0.00(+0.00%)
Dec 02, 2021
0.0003
0.0004
0.0003
0.0003
39,727,696
+0.00(+0.00%)
Dec 01, 2021
0.0004
0.0004
0.0003
0.0003
53,330,904
-0.00(-25.00%)
Nov 30, 2021
0.0004
0.0005
0.0004
0.0004
83,353,632
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0005
0.0004
0.0004
42,563,160
+0.00(+0.00%)
Nov 26, 2021
0.0004
0.0005
0.0004
0.0004
41,695,000
+0.00(+0.00%)
Nov 24, 2021
0.0004
0.0005
0.0004
0.0004
63,883,808
-0.00(-20.00%)
Nov 23, 2021
0.0005
0.0005
0.0003
0.0005
36,858,752
+0.00(+25.00%)
Nov 22, 2021
0.0006
0.0006
0.0004
0.0004
79,342,672
-0.00(-33.33%)
Nov 19, 2021
0.0005
0.0007
0.0004
0.0006
130,750,376
+0.00(+20.00%)
Nov 18, 2021
0.0005
0.0005
0.0005
0.0005
150,423,728
+0.00(+0.00%)
Nov 17, 2021
0.0005
0.0006
0.0004
0.0005
112,242,544
+0.00(+0.00%)
Nov 16, 2021
0.0007
0.0007
0.0005
0.0005
169,042,640
-0.00(-28.57%)
Nov 15, 2021
0.0007
0.0007
0.0006
0.0007
23,793,308
+0.00(+0.00%)
Nov 12, 2021
0.0008
0.0008
0.0006
0.0007
71,635,240
-0.00(-12.50%)
Nov 11, 2021
0.0006
0.0008
0.0006
0.0008
138,971,904
+0.00(+33.33%)
Nov 10, 2021
0.0009
0.0006
139,306,416
-0.00(-25.00%)
Nov 09, 2021
0.0007
0.0009
0.0007
0.0008
30,576,838
+0.00(+0.00%)
Nov 08, 2021
0.0009
0.0009
0.0007
0.0008
25,662,004
-0.00(-11.11%)
Nov 05, 2021
0.0008
0.0009
0.0008
0.0009
116,785,360
+0.00(+28.57%)
Nov 04, 2021
0.0007
0.0008
0.0007
0.0007
77,490,192
-0.00(-12.50%)
Nov 03, 2021
0.0008
0.0008
0.0007
0.0008
137,466,400
+0.00(+0.00%)
Nov 02, 2021
0.0008
0.0009
0.0007
0.0008
29,540,612
+0.00(+0.00%)
Nov 01, 2021
0.0008
0.0009
0.0007
0.0008
14,490,928
+0.00(+0.00%)
Oct 29, 2021
0.0008
0.0009
0.0007
0.0008
35,464,148
+0.00(+0.00%)
Oct 28, 2021
0.0008
0.0009
0.0008
0.0008
57,111,976
-0.00(-11.11%)
Oct 27, 2021
0.0010
0.0011
0.0008
0.0009
120,870,688
-0.00(-10.00%)
Oct 26, 2021
0.0010
0.0010
17,928,094
+0.00(+0.00%)
Oct 25, 2021
0.0011
0.0012
0.0010
0.0010
38,079,688
-0.00(-9.09%)
Oct 22, 2021
0.0012
0.0012
0.0010
0.0011
108,228,504
-0.00(-8.33%)
Oct 21, 2021
0.0012
0.0012
0.0011
0.0012
33,427,740
+0.00(+0.00%)
Oct 20, 2021
0.0012
0.0013
0.0011
0.0012
27,811,032
+0.00(+0.00%)
Oct 19, 2021
0.0012
0.0013
0.0012
0.0012
44,503,792
+0.00(+0.00%)
Oct 18, 2021
0.0012
0.0013
0.0011
0.0012
64,332,244
+0.00(+0.00%)
Oct 15, 2021
0.0012
0.0012
0.0011
0.0012
151,449,184
+0.00(+0.00%)
Oct 14, 2021
0.0012
0.0013
0.0010
0.0012
190,408,528
+0.00(+0.00%)
Oct 13, 2021
0.0012
0.0013
0.0010
0.0012
203,867,296
+0.00(+0.00%)
Oct 12, 2021
0.0009
0.0013
0.0008
0.0012
553,170,176
+0.00(+33.33%)
Oct 11, 2021
0.0009
0.0010
0.0009
0.0009
34,982,320
+0.00(+0.00%)
Oct 08, 2021
0.0009
0.0010
0.0009
0.0009
24,532,396
+0.00(+0.00%)
Oct 07, 2021
0.0009
0.0010
0.0009
0.0009
61,524,904
-0.00(-10.00%)
Oct 06, 2021
0.0010
0.0010
0.0009
0.0010
19,470,016
+0.00(+0.00%)
Oct 05, 2021
0.0010
0.0010
0.0009
0.0010
183,975,424
+0.00(+11.11%)
Oct 04, 2021
0.0008
0.0011
0.0008
0.0009
384,124,928
+0.00(+0.00%)
Oct 01, 2021
0.0007
0.0010
0.0007
0.0009
316,567,552
+0.00(+28.57%)
Sep 30, 2021
0.0008
0.0008
0.0006
0.0007
214,994,256
-0.00(-12.50%)
Sep 29, 2021
0.0009
0.0010
0.0006
0.0008
781,848,128
-0.00(-20.00%)
Sep 28, 2021
0.0011
0.0011
0.0009
0.0010
91,462,520
-0.00(-9.09%)
Sep 27, 2021
0.0011
0.0011
0.0009
0.0011
27,480,750
+0.00(+0.00%)
Sep 24, 2021
0.0010
0.0011
0.0009
0.0011
59,354,232
+0.00(+0.00%)
Sep 23, 2021
0.0012
0.0013
0.0010
0.0011
126,742,528
-0.00(-8.33%)
Sep 22, 2021
0.0010
0.0012
0.0008
0.0012
245,308,976
+0.00(+20.00%)
Sep 21, 2021
0.0011
0.0012
0.0009
0.0010
525,621,760
+0.00(+25.00%)
Sep 20, 2021
0.0005
0.0008
0.0005
0.0008
166,902,752
+0.00(+33.33%)
Sep 17, 2021
0.0005
0.0006
0.0004
0.0006
78,161,536
+0.00(+20.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0005
1,711,834
+0.00(+25.00%)
Sep 15, 2021
0.0005
0.0006
0.0004
0.0004
61,645,500
-0.00(-20.00%)
Sep 14, 2021
0.0005
0.0005
0.0005
0.0005
760,000
+0.00(+0.00%)
Sep 13, 2021
0.0005
0.0006
0.0005
0.0005
4,949,460
+0.00(+0.00%)
Sep 10, 2021
0.0005
0.0005
0.0005
0.0005
771,954
+0.00(+0.00%)
Sep 09, 2021
0.0004
0.0006
0.0004
0.0005
8,468,150
+0.00(+25.00%)
Sep 08, 2021
0.0004
0.0005
0.0004
0.0004
4,038,725
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0007
0.0004
0.0005
13,038,456
-0.00(-16.67%)
Sep 03, 2021
0.0007
0.0008
0.0006
0.0006
30,566,466
-0.00(-25.00%)
Sep 02, 2021
0.0008
0.0008
0.0007
0.0008
6,899,541
+0.00(+14.29%)
Sep 01, 2021
0.0007
0.0008
0.0006
0.0007
29,904,140
+0.00(+0.00%)
Aug 31, 2021
0.0006
0.0007
0.0005
0.0007
32,914,356
+0.00(+0.00%)
Aug 30, 2021
0.0007
0.0007
0.0006
0.0007
15,385,964
+0.00(+0.00%)
Aug 27, 2021
0.0007
0.0007
0.0006
0.0007
30,702,168
+0.00(+0.00%)
Aug 26, 2021
0.0007
0.0007
0.0006
0.0007
18,215,188
+0.00(+0.00%)
Aug 25, 2021
0.0007
0.0008
0.0006
0.0007
42,025,392
-0.00(-12.50%)
Aug 24, 2021
0.0007
0.0008
0.0007
0.0008
9,246,809
+0.00(+0.00%)
Aug 23, 2021
0.0007
0.0008
0.0007
0.0008
35,323,728
+0.00(+14.29%)
Aug 20, 2021
0.0006
0.0008
0.0006
0.0007
26,300,362
+0.00(+0.00%)
Aug 19, 2021
0.0006
0.0008
0.0006
0.0007
55,979,104
-0.00(-12.50%)
Aug 18, 2021
0.0007
0.0008
0.0006
0.0008
96,831,024
+0.00(+0.00%)
Aug 17, 2021
0.0008
0.0009
0.0007
0.0008
39,482,280
-0.00(-11.11%)
Aug 16, 2021
0.0008
0.0009
0.0007
0.0009
36,271,592
+0.00(+12.50%)
Aug 13, 2021
0.0009
0.0009
0.0008
0.0008
37,235,416
-0.00(-11.11%)
Aug 12, 2021
0.0009
0.0009
0.0008
0.0009
58,705,856
+0.00(+0.00%)
Aug 11, 2021
0.0009
0.0009
0.0008
0.0009
74,700,304
+0.00(+0.00%)
Aug 10, 2021
0.0009
0.0010
0.0008
0.0009
30,900,216
+0.00(+0.00%)
Aug 09, 2021
0.0011
0.0012
0.0008
0.0009
176,830,544
-0.00(-10.00%)
Aug 06, 2021
0.0012
0.0012
0.0010
0.0010
111,580,648
-0.00(-23.08%)
Aug 05, 2021
0.0011
0.0013
0.0011
0.0013
29,806,894
+0.00(+18.18%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0011
32,804,604
-0.00(-8.33%)
Aug 03, 2021
0.0011
0.0012
0.0011
0.0012
33,352,598
+0.00(+0.00%)
Aug 02, 2021
0.0012
0.0013
0.0011
0.0012
16,483,776
-0.00(-7.69%)
Jul 30, 2021
0.0012
0.0013
0.0011
0.0013
21,557,860
+0.00(+0.00%)
Jul 29, 2021
0.0012
0.0013
0.0011
0.0013
25,902,014
+0.00(+0.00%)
Jul 28, 2021
0.0011
0.0013
0.0011
0.0013
47,128,120
+0.00(+8.33%)
Jul 27, 2021
0.0012
0.0013
0.0011
0.0012
12,853,631
+0.00(+0.00%)
Jul 26, 2021
0.0013
0.0013
0.0011
0.0012
96,281,272
-0.00(-7.69%)
Jul 23, 2021
0.0015
0.0016
0.0011
0.0013
105,386,288
-0.00(-13.33%)
Jul 22, 2021
0.0016
0.0016
0.0013
0.0015
40,497,612
+0.00(+0.00%)
Jul 21, 2021
0.0015
0.0017
0.0014
0.0015
43,383,856
+0.00(+0.00%)
Jul 20, 2021
0.0012
0.0015
0.0012
0.0015
84,659,128
+0.00(+15.38%)
Jul 19, 2021
0.0014
0.0015
0.0012
0.0013
32,388,192
-0.00(-7.14%)
Jul 16, 2021
0.0014
0.0014
0.0012
0.0014
59,258,000
+0.00(+0.00%)
Jul 15, 2021
0.0011
0.0014
0.0011
0.0014
61,163,668
+0.00(+16.67%)
Jul 14, 2021
0.0012
0.0013
0.0011
0.0012
54,923,056
-0.00(-7.69%)
Jul 13, 2021
0.0013
0.0013
0.0011
0.0013
71,159,248
+0.00(+0.00%)
Jul 12, 2021
0.0015
0.0015
0.0013
0.0013
35,937,520
-0.00(-7.14%)
Jul 09, 2021
0.0014
0.0015
0.0012
0.0014
81,732,488
+0.00(+0.00%)
Jul 08, 2021
0.0014
0.0015
0.0014
0.0014
111,861,824
-0.00(-6.67%)
Jul 07, 2021
0.0018
0.0018
0.0013
0.0015
101,799,024
-0.00(-6.25%)
Jul 06, 2021
0.0014
0.0018
0.0013
0.0016
286,479,104
+0.00(+23.08%)
Jul 02, 2021
0.0012
0.0015
0.0011
0.0013
168,302,432
+0.00(+18.18%)
Jul 01, 2021
0.0010
0.0012
0.0010
0.0011
45,133,224
+0.00(+0.00%)
Jun 30, 2021
0.0010
0.0012
0.0010
0.0011
74,595,152
+0.00(+0.00%)
Jun 29, 2021
0.0010
0.0011
0.0010
0.0011
71,032,184
+0.00(+0.00%)
Jun 28, 2021
0.0011
0.0012
0.0010
0.0011
34,287,176
+0.00(+0.00%)
Jun 25, 2021
0.0012
0.0012
0.0010
0.0011
76,654,864
+0.00(+0.00%)
Jun 24, 2021
0.0013
0.0014
0.0010
0.0011
169,570,528
-0.00(-8.33%)
Jun 23, 2021
0.0013
0.0014
0.0011
0.0012
183,738,848
+0.00(+0.00%)
Jun 22, 2021
0.0013
0.0014
0.0011
0.0012
229,582,928
+0.00(+0.00%)
Jun 21, 2021
0.0010
0.0014
0.0010
0.0012
321,986,816
+0.00(+20.00%)
Jun 18, 2021
0.0010
0.0011
0.0010
0.0010
26,487,504
+0.00(+0.00%)
Jun 17, 2021
0.0010
0.0011
0.0010
0.0010
38,126,012
+0.00(+11.11%)
Jun 16, 2021
0.0011
0.0011
0.0009
0.0009
49,802,836
+0.00(+0.00%)
Jun 15, 2021
0.0009
0.0010
0.0009
0.0009
136,729,456
+0.00(+0.00%)
Jun 14, 2021
0.0010
0.0010
0.0009
0.0009
88,539,984
-0.00(-10.00%)
Jun 11, 2021
0.0009
0.0010
0.0009
0.0010
13,630,316
+0.00(+11.11%)
Jun 10, 2021
0.0010
0.0010
0.0009
0.0009
33,669,348
+0.00(+0.00%)
Jun 09, 2021
0.0011
0.0011
0.0009
0.0009
38,845,940
-0.00(-10.00%)
Jun 08, 2021
0.0009
0.0013
0.0008
0.0010
552,205,440
+0.00(+11.11%)
Jun 07, 2021
0.0008
0.0010
0.0008
0.0009
38,306,280
+0.00(+12.50%)
Jun 04, 2021
0.0008
0.0009
0.0008
0.0008
50,475,484
-0.00(-11.11%)
Jun 03, 2021
0.0009
0.0009
0.0008
0.0009
18,687,886
+0.00(+0.00%)
Jun 02, 2021
0.0009
0.0010
0.0008
0.0009
116,481,928
-0.00(-10.00%)
Jun 01, 2021
0.0012
0.0012
0.0009
0.0010
153,272,912
-0.00(-9.09%)
May 28, 2021
0.0012
0.0012
0.0010
0.0011
28,321,948
+0.00(+0.00%)
May 27, 2021
0.0012
0.0013
0.0011
0.0011
46,138,276
-0.00(-8.33%)
May 26, 2021
0.0011
0.0012
0.0010
0.0012
74,508,256
+0.00(+20.00%)
May 25, 2021
0.0011
0.0012
0.0010
0.0010
27,501,392
-0.00(-9.09%)
May 24, 2021
0.0011
0.0012
0.0011
0.0011
27,365,426
-0.00(-8.33%)
May 21, 2021
0.0011
0.0013
0.0011
0.0012
27,846,172
+0.00(+9.09%)
May 20, 2021
0.0009
0.0013
0.0009
0.0011
157,909,552
+0.00(+22.22%)
May 19, 2021
0.0010
0.0011
0.0009
0.0009
26,531,676
-0.00(-10.00%)
May 18, 2021
0.0010
0.0011
0.0010
0.0010
15,054,616
+0.00(+0.00%)
May 17, 2021
0.0011
0.0011
0.0009
0.0010
30,314,508
-0.00(-9.09%)
May 14, 2021
0.0011
0.0011
0.0009
0.0011
29,981,060
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0011
48,064,400
+0.00(+10.00%)
May 12, 2021
0.0010
0.0011
0.0010
0.0010
36,216,076
+0.00(+0.00%)
May 11, 2021
0.0010
0.0011
0.0010
0.0010
64,364,976
-0.00(-9.09%)
May 10, 2021
0.0011
0.0012
0.0010
0.0011
80,069,776
-0.00(-8.33%)
May 07, 2021
0.0012
0.0013
0.0011
0.0012
42,210,664
+0.00(+0.00%)
May 06, 2021
0.0013
0.0014
0.0011
0.0012
91,487,632
-0.00(-7.69%)
May 05, 2021
0.0011
0.0014
0.0010
0.0013
248,603,200
+0.00(+18.18%)
May 04, 2021
0.0011
0.0012
0.0010
0.0011
76,437,296
+0.00(+0.00%)
May 03, 2021
0.0010
0.0011
0.0009
0.0011
89,794,520
+0.00(+10.00%)
Apr 30, 2021
0.0010
0.0011
0.0009
0.0010
66,755,200
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0010
0.0010
41,474,480
+0.00(+0.00%)
Apr 28, 2021
0.0010
0.0011
0.0010
0.0010
29,741,166
+0.00(+0.00%)
Apr 27, 2021
0.0011
0.0011
0.0010
0.0010
26,731,066
+0.00(+0.00%)
Apr 26, 2021
0.0010
0.0011
0.0009
0.0010
35,047,316
+0.00(+0.00%)
Apr 23, 2021
0.0011
0.0011
0.0009
0.0010
35,130,700
+0.00(+0.00%)
Apr 22, 2021
0.0010
0.0011
0.0009
0.0010
57,012,176
+0.00(+0.00%)
Apr 21, 2021
0.0009
0.0010
0.0009
0.0010
28,575,948
+0.00(+0.00%)
Apr 20, 2021
0.0010
0.0011
0.0009
0.0010
112,496,552
+0.00(+0.00%)
Apr 19, 2021
0.0011
0.0011
0.0010
0.0010
59,671,856
+0.00(+0.00%)
Apr 16, 2021
0.0012
0.0012
0.0010
0.0010
26,762,200
-0.00(-9.09%)
Apr 15, 2021
0.0012
0.0012
0.0010
0.0011
62,804,288
+0.00(+0.00%)
Apr 14, 2021
0.0010
0.0012
0.0010
0.0011
51,673,420
+0.00(+0.00%)
Apr 13, 2021
0.0011
0.0012
0.0010
0.0011
69,014,216
+0.00(+0.00%)
Apr 12, 2021
0.0011
0.0012
0.0010
0.0011
82,285,680
+0.00(+10.00%)
Apr 09, 2021
0.0011
0.0011
0.0010
0.0010
84,641,600
-0.00(-9.09%)
Apr 08, 2021
0.0010
0.0012
0.0010
0.0011
67,270,072
+0.00(+10.00%)
Apr 07, 2021
0.0010
0.0011
0.0010
0.0010
117,400,912
+0.00(+0.00%)
Apr 06, 2021
0.0010
0.0012
0.0009
0.0010
189,163,808
+0.00(+11.11%)
Apr 05, 2021
0.0010
0.0010
0.0009
0.0009
78,528,896
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.