All For One Media Corp (OP: AFOM )

0.0013 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0521 0.0521 0.0521 0 +0.00(+8.09%)
Mar 28, 2018 0.0451 0.0483 0.0450 0.0482 352,900 +0.00(+6.17%)
Mar 27, 2018 0.0510 0.0510 0.0454 0.0454 91,000 -0.01(-10.98%)
Mar 26, 2018 0.0515 0.0520 0.0450 0.0510 265,130 +0.00(+2.00%)
Mar 23, 2018 0.0571 0.0577 0.0450 0.0500 216,000 -0.01(-21.87%)
Mar 22, 2018 0.0600 0.0640 0.0570 0.0640 58,355 +0.00(+0.00%)
Mar 21, 2018 0.0401 0.0641 0.0401 0.0640 781,855 +0.02(+59.60%)
Mar 20, 2018 0.0479 0.0479 0.0400 0.0401 753,979 +0.00(+0.25%)
Mar 19, 2018 0.0450 0.0450 0.0400 0.0400 744,000 -0.00(-6.98%)
Mar 16, 2018 0.0499 0.0499 0.0430 0.0430 138,750 -0.01(-13.65%)
Mar 15, 2018 0.0535 0.0535 0.0492 0.0498 226,258 -0.01(-22.19%)
Mar 14, 2018 0.0640 0.0640 0.0640 0.0640 40,923 +0.00(+7.93%)
Mar 13, 2018 0.0646 0.0646 0.0530 0.0593 63,400 -0.00(-1.00%)
Mar 12, 2018 0.0605 0.0735 0.0568 0.0599 161,734 -0.01(-19.05%)
Mar 09, 2018 0.0605 0.0740 0.0605 0.0740 38,750 +0.00(+0.00%)
Mar 08, 2018 0.0740 0.0740 0.0605 0.0740 28,822 -0.00(-1.33%)
Mar 07, 2018 0.0700 0.0750 0.0692 0.0750 26,700 +0.01(+8.65%)
Mar 06, 2018 0.0700 0.0700 0.0601 0.0690 10,421 +0.00(+0.04%)
Mar 05, 2018 0.0600 0.0690 0.0600 0.0690 372,977 +0.01(+15.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+1.69%)
Mar 01, 2018 0.0590 0.0590 0.0590 0.0590 9,850 -0.00(-1.67%)
Feb 28, 2018 0.0592 0.0600 0.0570 0.0600 410,082 +0.00(+0.00%)
Feb 27, 2018 0.0649 0.0650 0.0600 0.0600 95,449 +0.00(+0.17%)
Feb 26, 2018 0.0600 0.0630 0.0559 0.0599 603,250 -0.01(-14.43%)
Feb 23, 2018 0.0549 0.0700 0.0500 0.0700 564,981 +0.02(+38.61%)
Feb 22, 2018 0.0505 0.0505 0.0505 0.0505 1,900 +0.00(+1.00%)
Feb 21, 2018 0.0469 0.0650 0.0469 0.0500 664,637 +0.01(+24.69%)
Feb 20, 2018 0.0411 0.0490 0.0401 0.0401 571,326 -0.01(-19.64%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.01(-10.89%)
Feb 15, 2018 0.0649 0.0649 0.0551 0.0560 86,800 -0.00(-6.67%)
Feb 14, 2018 0.0600 0.0600 0.0599 0.0600 146,645 -0.01(-7.69%)
Feb 13, 2018 0.0503 0.0650 0.0501 0.0650 19,300 -0.00(-7.01%)
Feb 12, 2018 0.0521 0.0699 0.0521 0.0699 26,528 +0.01(+20.52%)
Feb 09, 2018 0.0600 0.0600 0.0505 0.0580 521,795 -0.00(-3.33%)
Feb 08, 2018 0.0600 0.0600 0.0500 0.0600 268,287 +0.00(+8.50%)
Feb 07, 2018 0.0650 0.0506 0.0553 148,366 -0.00(-7.68%)
Feb 06, 2018 0.0601 0.0601 0.0550 0.0599 283,155 -0.01(-14.43%)
Feb 05, 2018 0.0685 0.0700 0.0685 0.0700 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0615 0.0700 178,285 +0.00(+0.00%)
Feb 01, 2018 0.0870 0.0870 0.0685 0.0700 150,265 -0.02(-21.26%)
Jan 31, 2018 0.0925 0.0925 0.0501 0.0889 59,765 -0.01(-5.43%)
Jan 30, 2018 0.0900 0.0900 0.0701 0.0940 50,843 +0.00(+4.44%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0900 49,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+2.86%)
Jan 25, 2018 0.0800 0.0875 0.0784 0.0875 106,250 +0.01(+11.18%)
Jan 24, 2018 0.0790 0.0790 0.0787 0.0787 3,300 -0.00(-1.50%)
Jan 23, 2018 0.0800 0.0800 0.0508 0.0799 12,900 +0.01(+14.31%)
Jan 22, 2018 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jan 19, 2018 0.0739 0.0739 0.0680 0.0699 23,450 -0.00(-5.41%)
Jan 18, 2018 0.0505 0.0739 0.0505 0.0739 9,550 -0.00(-1.34%)
Jan 17, 2018 0.0745 0.0749 0.0600 0.0749 86,805 +0.00(+2.74%)
Jan 16, 2018 0.0729 0.0729 0.0729 0.0729 100 +0.01(+21.10%)
Jan 12, 2018 0.0602 0.0602 0.0602 0 -0.02(-22.82%)
Jan 11, 2018 0.0714 0.0800 0.0700 0.0780 36,788 +0.00(+0.00%)
Jan 10, 2018 0.0712 0.0800 0.0712 0.0780 2,650 -0.01(-8.24%)
Jan 09, 2018 0.0716 0.0850 0.0716 0.0850 45,400 +0.01(+6.25%)
Jan 08, 2018 0.0833 0.0850 0.0717 0.0800 28,900 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.