Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 792,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 15,646,400 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 15,060,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 1,019,900 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 12,340,100 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 50,020 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 20,050,004 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 15,075,000 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 12,601,500 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 27,308,452 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 19,859,360 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 45,562,796 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 171,807,168 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0001 277,713,920 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 1,157,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 16,533,800 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 48,059,532 +0.00(+100.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 81,759,248 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 46,199,304 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 144,678,528 -0.00(-50.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 8,151,900 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 30,573,250 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 64,070,304 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 28,010,950 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0003 0.0001 0.0002 79,168,264 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 43,474,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0003 0.0001 0.0002 8,252,247 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0002 98,417,208 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 62,857,068 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 65,009,300 +0.00(+50.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 65,711,656 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0002 0.0002 152,158,944 -0.00(-60.00%)
Jan 14, 2020 0.0005 0.0005 0.0003 0.0005 20,617,158 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0005 0.0003 0.0005 94,497,344 +0.00(+25.00%)
Jan 10, 2020 0.0004 0.0005 0.0003 0.0004 60,605,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0004 0.0002 0.0004 43,321,360 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 4,017,623 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 2,989,219 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 2,900,700 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0003 19,876,264 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 12,550,601 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0002 0.0003 87,076,336 -0.00(-25.00%)
Dec 27, 2019 0.0002 0.0004 0.0002 0.0004 177,064,480 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0002 1,555,000 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 51,492,900 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,507,946 -0.00(-33.33%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 24,624,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 33,051,206 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 23,232,000 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 71,706,816 -0.00(-25.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 59,903,536 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0002 0.0003 64,548,200 -0.00(-25.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 44,683,712 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0003 0.0004 80,276,208 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 10,088,990 -0.00(-16.67%)
Dec 09, 2019 0.0008 0.0008 0.0004 0.0006 154,553,376 -0.00(-14.29%)
Dec 06, 2019 0.0007 0.0008 0.0006 0.0007 41,037,796 -0.00(-12.50%)
Dec 05, 2019 0.0005 0.0010 0.0005 0.0008 140,772,320 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0009 0.0006 0.0007 62,304,760 -0.00(-22.22%)
Dec 03, 2019 0.0010 0.0010 0.0007 0.0009 50,135,796 +0.00(+0.00%)
Dec 02, 2019 0.0012 0.0012 0.0008 0.0009 46,294,916 -0.00(-18.18%)
Nov 29, 2019 0.0013 0.0014 0.0010 0.0011 52,030,096 -0.00(-15.38%)
Nov 27, 2019 0.0014 0.0014 0.0009 0.0013 104,715,296 -0.00(-7.14%)
Nov 26, 2019 0.0016 0.0017 0.0011 0.0014 40,811,080 -0.00(-17.65%)
Nov 25, 2019 0.0024 0.0024 0.0016 0.0017 38,405,880 -0.00(-22.73%)
Nov 22, 2019 0.0024 0.0027 0.0017 0.0022 84,532,696 -0.00(-8.33%)
Nov 21, 2019 0.0012 0.0024 0.0009 0.0024 61,203,436 +0.00(+118.18%)
Nov 20, 2019 0.0011 0.0013 0.0010 0.0011 26,045,616 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0011 0.0008 0.0011 29,869,424 +0.00(+10.00%)
Nov 18, 2019 0.0011 0.0012 0.0009 0.0010 21,402,280 -0.00(-23.08%)
Nov 15, 2019 0.0016 0.0016 0.0012 0.0013 16,049,400 -0.00(-23.53%)
Nov 14, 2019 0.0024 0.0025 0.0013 0.0017 14,758,273 -0.00(-29.17%)
Nov 13, 2019 0.0015 0.0032 0.0011 0.0024 42,283,612 +0.00(+60.00%)
Nov 12, 2019 0.0015 0.0022 0.0015 0.0015 13,393,983 +0.00(+7.14%)
Nov 11, 2019 0.0020 0.0023 0.0014 0.0014 3,016,086 -0.00(-39.13%)
Nov 08, 2019 0.0025 0.0025 0.0022 0.0023 1,091,000 +0.00(+4.55%)
Nov 07, 2019 0.0035 0.0035 0.0020 0.0022 4,355,878 -0.00(-31.25%)
Nov 06, 2019 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-3.03%)
Nov 05, 2019 0.0053 0.0053 0.0023 0.0033 4,277,789 -0.00(-45.00%)
Nov 04, 2019 0.0070 0.0070 0.0060 0.0060 652,214 -0.00(-14.29%)
Nov 01, 2019 0.0070 0.0070 0.0066 0.0070 631,000 +0.00(+6.06%)
Oct 31, 2019 0.0090 0.0090 0.0066 0.0066 133,121 -0.00(-32.65%)
Oct 29, 2019 0.0098 0.0098 0.0098 0 +0.00(+2.08%)
Oct 28, 2019 0.0100 0.0100 0.0096 0.0096 200,000 -0.00(-12.73%)
Oct 25, 2019 0.0099 0.0110 0.0069 0.0110 518,000 -0.00(-12.00%)
Oct 24, 2019 0.0081 0.0125 0.0066 0.0125 826,282 +0.00(+54.32%)
Oct 23, 2019 0.0095 0.0095 0.0081 0.0081 455,450 -0.00(-19.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 239,964 -0.00(-1.96%)
Oct 18, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Oct 17, 2019 0.0098 0.0103 0.0098 0.0103 319,559 +0.00(+3.00%)
Oct 16, 2019 0.0110 0.0125 0.0100 0.0100 275,100 -0.00(-9.09%)
Oct 15, 2019 0.0129 0.0152 0.0100 0.0110 518,789 -0.00(-27.63%)
Oct 14, 2019 0.0160 0.0160 0.0152 0.0152 46,778 -0.00(-2.56%)
Oct 11, 2019 0.0138 0.0156 0.0138 0.0156 15,000 +0.00(+20.00%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
Oct 07, 2019 0.0153 0.0153 0.0153 0 -0.00(-15.00%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2019 0.0180 0.0180 0.0175 0.0180 49,000 +0.00(+0.00%)
Oct 01, 2019 0.0180 0.0180 0.0180 0.0180 120,000 +0.00(+0.00%)
Sep 30, 2019 0.0156 0.0180 0.0131 0.0180 20,000 -0.00(-2.70%)
Sep 27, 2019 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Sep 26, 2019 0.0190 0.0200 0.0180 0.0189 398,100 -0.00(-5.50%)
Sep 25, 2019 0.0170 0.0200 0.0170 0.0200 400,000 +0.00(+5.26%)
Sep 19, 2019 0.0190 0.0190 0.0190 0 +0.00(+33.80%)
Sep 18, 2019 0.0141 0.0145 0.0139 0.0142 220,984 -0.00(-2.07%)
Sep 17, 2019 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+0.00%)
Sep 13, 2019 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Sep 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 10, 2019 0.0132 0.0152 0.0129 0.0135 487,759 -0.00(-10.00%)
Sep 09, 2019 0.0151 0.0151 0.0150 0.0150 44,115 -0.00(-14.29%)
Sep 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Sep 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.00(+27.52%)
Sep 03, 2019 0.0190 0.0190 0.0149 0.0149 12,500 +0.00(+2.76%)
Aug 30, 2019 0.0150 0.0150 0.0145 0.0145 365,000 -0.00(-23.68%)
Aug 29, 2019 0.0175 0.0190 0.0175 0.0190 119,379 +0.00(+0.00%)
Aug 28, 2019 0.0170 0.0190 0.0170 0.0190 150,000 -0.00(-4.52%)
Aug 27, 2019 0.0199 0.0200 0.0164 0.0199 117,766 +0.00(+20.61%)
Aug 26, 2019 0.0190 0.0200 0.0165 0.0165 383,900 -0.00(-12.70%)
Aug 22, 2019 0.0189 0.0189 0.0189 0 +0.00(+14.55%)
Aug 21, 2019 0.0165 0.0165 0.0165 0.0165 63,000 +0.00(+5.77%)
Aug 20, 2019 0.0194 0.0200 0.0156 0.0156 104,201 -0.00(-13.33%)
Aug 19, 2019 0.0210 0.0210 0.0180 0.0180 222,642 +0.00(+1.69%)
Aug 16, 2019 0.0161 0.0178 0.0144 0.0177 112,700 +0.00(+2.91%)
Aug 15, 2019 0.0169 0.0172 0.0169 0.0172 4,000 +0.00(+0.58%)
Aug 14, 2019 0.0185 0.0209 0.0171 0.0171 118,156 -0.00(-18.18%)
Aug 13, 2019 0.0190 0.0209 0.0190 0.0209 1,020 +0.00(+10.00%)
Aug 12, 2019 0.0200 0.0200 0.0186 0.0190 110,421 -0.00(-5.00%)
Aug 09, 2019 0.0199 0.0210 0.0190 0.0200 374,000 +0.00(+0.00%)
Aug 08, 2019 0.0161 0.0200 0.0161 0.0200 611,740 +0.00(+17.65%)
Aug 07, 2019 0.0178 0.0178 0.0169 0.0170 32,050 +0.00(+1.80%)
Aug 02, 2019 0.0167 0.0167 0.0167 0 +0.00(+15.97%)
Aug 01, 2019 0.0144 0.0144 0.0140 0.0144 24,650 -0.00(-2.04%)
Jul 31, 2019 0.0166 0.0178 0.0143 0.0147 16,500 -0.00(-11.98%)
Jul 30, 2019 0.0172 0.0172 0.0167 0.0167 4,000 +0.00(+28.46%)
Jul 29, 2019 0.0135 0.0177 0.0130 0.0130 137,000 +0.00(+4.84%)
Jul 26, 2019 0.0155 0.0155 0.0124 0.0124 172,600 -0.00(-17.33%)
Jul 25, 2019 0.0152 0.0154 0.0130 0.0150 57,626 -0.00(-9.64%)
Jul 24, 2019 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+22.06%)
Jul 23, 2019 0.0145 0.0145 0.0136 0.0136 200,868 -0.01(-27.27%)
Jul 22, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+20.65%)
Jul 19, 2019 0.0142 0.0155 0.0138 0.0155 137,800 +0.00(+6.90%)
Jul 18, 2019 0.0140 0.0175 0.0140 0.0145 199,250 -0.00(-14.71%)
Jul 17, 2019 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
Jul 16, 2019 0.0200 0.0200 0.0180 0.0180 177,100 +0.00(+27.66%)
Jul 15, 2019 0.0145 0.0145 0.0141 0.0141 212,134 +0.00(+0.00%)
Jul 12, 2019 0.0158 0.0160 0.0141 0.0141 197,100 -0.01(-26.94%)
Jul 11, 2019 0.0159 0.0193 0.0159 0.0193 4,000 +0.00(+2.66%)
Jul 10, 2019 0.0170 0.0188 0.0159 0.0188 32,200 +0.00(+10.59%)
Jul 09, 2019 0.0174 0.0174 0.0170 0.0170 42,000 -0.00(-4.49%)
Jul 08, 2019 0.0210 0.0230 0.0178 0.0178 214,900 -0.00(-12.32%)
Jul 05, 2019 0.0188 0.0210 0.0188 0.0203 95,300 +0.00(+9.14%)
Jul 03, 2019 0.0187 0.0187 0.0186 0.0186 27,000 +0.00(+1.64%)
Jul 02, 2019 0.0183 0.0183 0.0183 0.0183 950 -0.00(-2.66%)
Jul 01, 2019 0.0172 0.0188 0.0172 0.0188 43,500 -0.00(-4.08%)
Jun 28, 2019 0.0172 0.0196 0.0172 0.0196 142,700 -0.00(-14.41%)
Jun 27, 2019 0.0230 0.0230 0.0195 0.0229 48,850 +0.00(+4.09%)
Jun 26, 2019 0.0189 0.0220 0.0170 0.0220 95,000 +0.00(+12.24%)
Jun 25, 2019 0.0218 0.0236 0.0174 0.0196 96,307 -0.00(-14.41%)
Jun 24, 2019 0.0178 0.0229 0.0160 0.0229 433,555 +0.01(+27.93%)
Jun 21, 2019 0.0171 0.0179 0.0159 0.0179 92,600 -0.00(-10.05%)
Jun 20, 2019 0.0171 0.0199 0.0171 0.0199 3,600 +0.00(+0.51%)
Jun 19, 2019 0.0175 0.0198 0.0172 0.0198 138,500 -0.00(-5.26%)
Jun 18, 2019 0.0237 0.0237 0.0181 0.0209 60,800 -0.00(-9.13%)
Jun 17, 2019 0.0247 0.0247 0.0172 0.0230 390,922 +0.00(+20.42%)
Jun 14, 2019 0.0192 0.0192 0.0191 0.0191 6,500 -0.01(-22.67%)
Jun 13, 2019 0.0210 0.0248 0.0175 0.0247 112,500 -0.00(-0.40%)
Jun 12, 2019 0.0248 0.0248 0.0248 0.0248 2,000 +0.01(+44.19%)
Jun 11, 2019 0.0210 0.0210 0.0172 0.0172 244,095 -0.00(-14.85%)
Jun 10, 2019 0.0202 0.0249 0.0200 0.0202 55,150 -0.00(-17.21%)
Jun 07, 2019 0.0185 0.0244 0.0180 0.0244 48,000 +0.01(+34.81%)
Jun 06, 2019 0.0220 0.0220 0.0181 0.0181 44,000 -0.01(-26.12%)
Jun 05, 2019 0.0245 0.0245 0.0245 0.0245 5,000 +0.01(+26.29%)
Jun 04, 2019 0.0244 0.0244 0.0194 0.0194 41,502 +0.00(+2.11%)
Jun 03, 2019 0.0213 0.0250 0.0173 0.0190 77,225 -0.00(-17.39%)
May 31, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
May 30, 2019 0.0190 0.0230 0.0190 0.0200 97,525 +0.00(+0.00%)
May 29, 2019 0.0150 0.0200 0.0150 0.0200 318,500 +0.00(+32.45%)
May 28, 2019 0.0199 0.0199 0.0151 0.0151 70,796 -0.00(-24.12%)
May 24, 2019 0.0175 0.0199 0.0150 0.0199 30,000 +0.00(+1.53%)
May 23, 2019 0.0200 0.0225 0.0150 0.0196 128,007 -0.00(-14.41%)
May 22, 2019 0.0180 0.0229 0.0150 0.0229 260,706 +0.01(+34.71%)
May 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
May 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+24.38%)
May 16, 2019 0.0174 0.0174 0.0160 0.0160 50,000 -0.00(-20.00%)
May 15, 2019 0.0201 0.0201 0.0200 0.0200 110,065 -0.00(-3.85%)
May 14, 2019 0.0160 0.0208 0.0160 0.0208 4,770 -0.00(-5.02%)
May 13, 2019 0.0219 0.0219 0.0160 0.0219 94,800 +0.00(+15.26%)
May 10, 2019 0.0185 0.0210 0.0150 0.0190 232,500 +0.00(+11.76%)
May 09, 2019 0.0170 0.0170 0.0170 0.0170 2,450 -0.01(-25.11%)
May 08, 2019 0.0227 0.0227 0.0227 0.0227 2,500 +0.01(+40.12%)
May 07, 2019 0.0180 0.0200 0.0162 0.0162 210,277 -0.01(-27.68%)
May 06, 2019 0.0185 0.0229 0.0181 0.0224 49,500 -0.00(-2.18%)
May 03, 2019 0.0229 0.0229 0.0229 0.0229 1,400 +0.00(+4.09%)
May 02, 2019 0.0200 0.0229 0.0178 0.0220 231,300 +0.00(+16.40%)
May 01, 2019 0.0200 0.0286 0.0151 0.0189 350,900 -0.01(-28.41%)
Apr 30, 2019 0.0222 0.0291 0.0200 0.0264 150,000 -0.00(-8.65%)
Apr 26, 2019 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Apr 25, 2019 0.0300 0.0300 0.0230 0.0268 71,600 +0.00(+7.20%)
Apr 24, 2019 0.0251 0.0290 0.0211 0.0250 308,199 -0.01(-18.57%)
Apr 23, 2019 0.0280 0.0307 0.0250 0.0307 84,400 -0.00(-5.54%)
Apr 22, 2019 0.0322 0.0347 0.0282 0.0325 14,300 +0.00(+0.31%)
Apr 18, 2019 0.0328 0.0328 0.0255 0.0324 45,300 -0.00(-1.82%)
Apr 17, 2019 0.0310 0.0330 0.0281 0.0330 39,000 -0.00(-5.71%)
Apr 16, 2019 0.0386 0.0386 0.0260 0.0350 92,740 +0.00(+9.38%)
Apr 15, 2019 0.0450 0.0450 0.0310 0.0320 291,700 -0.01(-14.67%)
Apr 12, 2019 0.0375 0.0400 0.0375 0.0375 77,000 -0.00(-6.25%)
Apr 11, 2019 0.0432 0.0432 0.0400 0.0400 7,777 -0.00(-11.11%)
Apr 10, 2019 0.0425 0.0450 0.0425 0.0450 8,000 +0.00(+4.65%)
Apr 09, 2019 0.0424 0.0470 0.0424 0.0430 17,652 -0.00(-0.92%)
Apr 08, 2019 0.0447 0.0447 0.0387 0.0434 19,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0448 0.0400 0.0434 29,200 -0.00(-7.66%)
Apr 04, 2019 0.0400 0.0470 0.0400 0.0470 82,223 +0.01(+17.50%)
Apr 03, 2019 0.0450 0.0470 0.0400 0.0400 122,100 -0.00(-2.44%)
Apr 02, 2019 0.0470 0.0470 0.0410 0.0410 55,838 -0.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.