Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0450
0.0495
0.0400
0.0458
457,434
-0.00(-8.40%)
Apr 27, 2018
0.0595
0.0595
0.0453
0.0500
254,000
-0.00(-8.93%)
Apr 26, 2018
0.0600
0.0600
0.0451
0.0549
641,700
-0.01(-8.50%)
Apr 25, 2018
0.0395
0.0600
0.0395
0.0600
882,921
+0.02(+35.14%)
Apr 24, 2018
0.0421
0.0450
0.0420
0.0444
332,653
+0.00(+6.99%)
Apr 23, 2018
0.0364
0.0515
0.0364
0.0415
182,758
-0.01(-12.63%)
Apr 20, 2018
0.0442
0.0595
0.0396
0.0475
1,145,056
+0.01(+15.85%)
Apr 19, 2018
0.0499
0.0499
0.0410
0.0410
269,567
-0.00(-8.69%)
Apr 18, 2018
0.0487
0.0487
0.0410
0.0449
211,036
+0.00(+0.09%)
Apr 17, 2018
0.0499
0.0499
0.0374
0.0449
506,502
+0.00(+12.15%)
Apr 16, 2018
0.0400
0.0450
0.0352
0.0400
810,693
-0.00(-10.91%)
Apr 13, 2018
0.0425
0.0449
0.0410
0.0449
58,462
+0.00(+0.00%)
Apr 12, 2018
0.0530
0.0530
0.0425
0.0449
168,300
-0.00(-8.37%)
Apr 11, 2018
0.0549
0.0549
0.0450
0.0490
71,750
-0.01(-16.70%)
Apr 10, 2018
0.0560
0.0600
0.0491
0.0588
15,580
-0.00(-0.31%)
Apr 09, 2018
0.0590
0.0590
0.0590
0.0590
15,491
+0.00(+0.00%)
Apr 06, 2018
0.0500
0.0600
0.0484
0.0590
513,720
+0.00(+7.27%)
Apr 05, 2018
0.0450
0.0550
0.0412
0.0550
726,716
+0.01(+22.49%)
Apr 04, 2018
0.0507
0.0507
0.0411
0.0449
263,750
-0.00(-10.02%)
Apr 03, 2018
0.0451
0.0544
0.0450
0.0499
185,748
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.