Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 29, 2016	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.92%)
Jun 27, 2016		0.2180	0.2180	0.2180	0	-0.00(-0.91%)
Jun 22, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Jun 15, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Jun 14, 2016	0.2425	0.2425	0.2000	0.2000	7,000	+0.00(+0.00%)
Jun 10, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.54%)
Jun 08, 2016		0.2140	0.2140	0.2140	0	+0.04(+25.88%)
Jun 07, 2016	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
May 10, 2016		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
May 03, 2016		0.1100	0.1100	0.1100	0	-0.06(-35.29%)
Apr 28, 2016		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Apr 27, 2016	0.2500	0.2500	0.2500	0.2500	2,500	-0.05(-16.67%)
Apr 26, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Apr 25, 2016	0.3500	0.3500	0.3500	0.3500	5,000	-0.02(-5.41%)
Apr 04, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 29, 2016		0.3700	0.3700	0.3700	0	-0.05(-11.90%)
Mar 22, 2016		0.4200	0.4200	0.4200	0	-0.58(-58.00%)
Mar 16, 2016		1.000	1.000	1.000	0	-0.90(-47.38%)
Mar 14, 2016		1.901	1.901	1.901	0	-0.50(-20.81%)
Mar 09, 2016		2.400	2.400	2.400	0	-1.45(-37.66%)
Jan 08, 2016		3.850	3.850	3.850	0	+1.85(+92.50%)
Dec 22, 2015		2.000	2.000	2.000	0	-0.75(-27.27%)
Dec 11, 2015		2.750	2.750	2.750	0	+0.95(+52.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.