Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0620	0.0685	0.0560	0.0600	208,980	-0.01(-10.38%)
Jun 28, 2018	0.0501	0.0669	0.0500	0.0669	98,500	-0.00(-4.22%)
Jun 27, 2018	0.0560	0.0699	0.0550	0.0699	180,379	+0.01(+22.63%)
Jun 26, 2018	0.0655	0.0655	0.0570	0.0570	129,300	-0.01(-12.98%)
Jun 25, 2018	0.0711	0.0805	0.0655	0.0655	117,350	-0.01(-18.12%)
Jun 22, 2018	0.0990	0.0990	0.0750	0.0800	504,509	-0.03(-28.57%)
Jun 21, 2018	0.0950	0.1130	0.0921	0.1120	77,388	-0.00(-1.67%)
Jun 20, 2018	0.1200	0.1200	0.0950	0.1139	186,820	+0.01(+13.90%)
Jun 19, 2018	0.1042	0.1070	0.0950	0.1000	191,885	-0.01(-8.53%)
Jun 18, 2018	0.1200	0.1200	0.1001	0.1093	90,825	-0.02(-15.90%)
Jun 15, 2018	0.1190	0.1380	0.1101	0.1300	212,971	+0.01(+4.00%)
Jun 14, 2018	0.1200	0.1296	0.1120	0.1250	141,765	-0.00(-0.16%)
Jun 13, 2018	0.1210	0.1390	0.1200	0.1252	92,100	-0.01(-7.67%)
Jun 12, 2018	0.1370	0.1370	0.1201	0.1356	90,950	-0.02(-13.63%)
Jun 11, 2018	0.1400	0.1600	0.1350	0.1570	127,558	-0.00(-2.03%)
Jun 08, 2018	0.1501	0.1650	0.1375	0.1603	98,252	-0.01(-5.74%)
Jun 07, 2018	0.1750	0.1750	0.1500	0.1700	77,080	-0.02(-10.53%)
Jun 06, 2018	0.1500	0.2000	0.1300	0.1900	325,383	+0.03(+15.85%)
Jun 05, 2018	0.1500	0.1700	0.1400	0.1640	135,650	+0.00(+2.50%)
Jun 04, 2018	0.1950	0.2250	0.1500	0.1600	178,725	-0.03(-15.75%)
Jun 01, 2018	0.1760	0.2000	0.1500	0.1899	207,771	+0.02(+11.38%)
May 31, 2018	0.1700	0.1967	0.1350	0.1705	257,151	+0.01(+3.33%)
May 30, 2018	0.1700	0.1700	0.1380	0.1650	106,050	+0.04(+26.92%)
May 29, 2018	0.1500	0.1500	0.1245	0.1300	163,350	-0.02(-16.13%)
May 25, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 24, 2018	0.1600	0.1660	0.1175	0.1500	167,576	+0.00(+2.04%)
May 23, 2018	0.1426	0.1600	0.1200	0.1470	310,923	+0.02(+17.51%)
May 22, 2018	0.1100	0.1600	0.0859	0.1251	425,337	-0.01(-10.64%)
May 21, 2018	0.1660	0.1660	0.0550	0.1400	644,901	-0.00(-2.10%)
May 18, 2018	0.0840	0.1606	0.0715	0.1430	773,962	+0.06(+71.46%)
May 17, 2018	0.0600	0.0840	0.0599	0.0834	1,028,845	+0.02(+39.00%)
May 16, 2018	0.0560	0.0700	0.0508	0.0600	518,448	+0.00(+9.09%)
May 15, 2018	0.0449	0.0560	0.0417	0.0550	389,395	+0.01(+24.15%)
May 14, 2018	0.0595	0.0595	0.0401	0.0443	145,669	-0.00(-6.93%)
May 11, 2018	0.0460	0.0563	0.0450	0.0476	124,200	-0.00(-9.16%)
May 10, 2018	0.0600	0.0642	0.0510	0.0524	135,500	-0.01(-12.67%)
May 09, 2018	0.0490	0.0642	0.0401	0.0600	1,790,866	+0.01(+22.45%)
May 08, 2018	0.0502	0.0550	0.0403	0.0490	860,554	-0.00(-1.61%)
May 07, 2018	0.0429	0.0500	0.0395	0.0498	589,434	+0.01(+16.08%)
May 04, 2018	0.0430	0.0442	0.0410	0.0429	84,263	-0.00(-6.33%)
May 03, 2018	0.0499	0.0499	0.0400	0.0458	214,859	-0.00(-4.58%)
May 02, 2018	0.0500	0.0500	0.0431	0.0480	328,516	-0.00(-4.00%)
May 01, 2018	0.0413	0.0500	0.0400	0.0500	304,827	+0.00(+9.17%)
Apr 30, 2018	0.0450	0.0495	0.0400	0.0458	457,434	-0.00(-8.40%)
Apr 27, 2018	0.0595	0.0595	0.0453	0.0500	254,000	-0.00(-8.93%)
Apr 26, 2018	0.0600	0.0600	0.0451	0.0549	641,700	-0.01(-8.50%)
Apr 25, 2018	0.0395	0.0600	0.0395	0.0600	882,921	+0.02(+35.14%)
Apr 24, 2018	0.0421	0.0450	0.0420	0.0444	332,653	+0.00(+6.99%)
Apr 23, 2018	0.0364	0.0515	0.0364	0.0415	182,758	-0.01(-12.63%)
Apr 20, 2018	0.0442	0.0595	0.0396	0.0475	1,145,056	+0.01(+15.85%)
Apr 19, 2018	0.0499	0.0499	0.0410	0.0410	269,567	-0.00(-8.69%)
Apr 18, 2018	0.0487	0.0487	0.0410	0.0449	211,036	+0.00(+0.09%)
Apr 17, 2018	0.0499	0.0499	0.0374	0.0449	506,502	+0.00(+12.15%)
Apr 16, 2018	0.0400	0.0450	0.0352	0.0400	810,693	-0.00(-10.91%)
Apr 13, 2018	0.0425	0.0449	0.0410	0.0449	58,462	+0.00(+0.00%)
Apr 12, 2018	0.0530	0.0530	0.0425	0.0449	168,300	-0.00(-8.37%)
Apr 11, 2018	0.0549	0.0549	0.0450	0.0490	71,750	-0.01(-16.70%)
Apr 10, 2018	0.0560	0.0600	0.0491	0.0588	15,580	-0.00(-0.31%)
Apr 09, 2018	0.0590	0.0590	0.0590	0.0590	15,491	+0.00(+0.00%)
Apr 06, 2018	0.0500	0.0600	0.0484	0.0590	513,720	+0.00(+7.27%)
Apr 05, 2018	0.0450	0.0550	0.0412	0.0550	726,716	+0.01(+22.49%)
Apr 04, 2018	0.0507	0.0507	0.0411	0.0449	263,750	-0.00(-10.02%)
Apr 03, 2018	0.0451	0.0544	0.0450	0.0499	185,748	-0.00(-0.20%)
Apr 02, 2018	0.0499	0.0500	0.0491	0.0500	177,302	-0.00(-4.03%)
Mar 29, 2018		0.0521	0.0521	0.0521	0	+0.00(+8.09%)
Mar 28, 2018	0.0451	0.0483	0.0450	0.0482	352,900	+0.00(+6.17%)
Mar 27, 2018	0.0510	0.0510	0.0454	0.0454	91,000	-0.01(-10.98%)
Mar 26, 2018	0.0515	0.0520	0.0450	0.0510	265,130	+0.00(+2.00%)
Mar 23, 2018	0.0571	0.0577	0.0450	0.0500	216,000	-0.01(-21.87%)
Mar 22, 2018	0.0600	0.0640	0.0570	0.0640	58,355	+0.00(+0.00%)
Mar 21, 2018	0.0401	0.0641	0.0401	0.0640	781,855	+0.02(+59.60%)
Mar 20, 2018	0.0479	0.0479	0.0400	0.0401	753,979	+0.00(+0.25%)
Mar 19, 2018	0.0450	0.0450	0.0400	0.0400	744,000	-0.00(-6.98%)
Mar 16, 2018	0.0499	0.0499	0.0430	0.0430	138,750	-0.01(-13.65%)
Mar 15, 2018	0.0535	0.0535	0.0492	0.0498	226,258	-0.01(-22.19%)
Mar 14, 2018	0.0640	0.0640	0.0640	0.0640	40,923	+0.00(+7.93%)
Mar 13, 2018	0.0646	0.0646	0.0530	0.0593	63,400	-0.00(-1.00%)
Mar 12, 2018	0.0605	0.0735	0.0568	0.0599	161,734	-0.01(-19.05%)
Mar 09, 2018	0.0605	0.0740	0.0605	0.0740	38,750	+0.00(+0.00%)
Mar 08, 2018	0.0740	0.0740	0.0605	0.0740	28,822	-0.00(-1.33%)
Mar 07, 2018	0.0700	0.0750	0.0692	0.0750	26,700	+0.01(+8.65%)
Mar 06, 2018	0.0700	0.0700	0.0601	0.0690	10,421	+0.00(+0.04%)
Mar 05, 2018	0.0600	0.0690	0.0600	0.0690	372,977	+0.01(+15.00%)
Mar 02, 2018	0.0600	0.0600	0.0600	0.0600	79,800	+0.00(+1.69%)
Mar 01, 2018	0.0590	0.0590	0.0590	0.0590	9,850	-0.00(-1.67%)
Feb 28, 2018	0.0592	0.0600	0.0570	0.0600	410,082	+0.00(+0.00%)
Feb 27, 2018	0.0649	0.0650	0.0600	0.0600	95,449	+0.00(+0.17%)
Feb 26, 2018	0.0600	0.0630	0.0559	0.0599	603,250	-0.01(-14.43%)
Feb 23, 2018	0.0549	0.0700	0.0500	0.0700	564,981	+0.02(+38.61%)
Feb 22, 2018	0.0505	0.0505	0.0505	0.0505	1,900	+0.00(+1.00%)
Feb 21, 2018	0.0469	0.0650	0.0469	0.0500	664,637	+0.01(+24.69%)
Feb 20, 2018	0.0411	0.0490	0.0401	0.0401	571,326	-0.01(-19.64%)
Feb 16, 2018		0.0499	0.0499	0.0499	0	-0.01(-10.89%)
Feb 15, 2018	0.0649	0.0649	0.0551	0.0560	86,800	-0.00(-6.67%)
Feb 14, 2018	0.0600	0.0600	0.0599	0.0600	146,645	-0.01(-7.69%)
Feb 13, 2018	0.0503	0.0650	0.0501	0.0650	19,300	-0.00(-7.01%)
Feb 12, 2018	0.0521	0.0699	0.0521	0.0699	26,528	+0.01(+20.52%)
Feb 09, 2018	0.0600	0.0600	0.0505	0.0580	521,795	-0.00(-3.33%)
Feb 08, 2018	0.0600	0.0600	0.0500	0.0600	268,287	+0.00(+8.50%)
Feb 07, 2018		0.0650	0.0506	0.0553	148,366	-0.00(-7.68%)
Feb 06, 2018	0.0601	0.0601	0.0550	0.0599	283,155	-0.01(-14.43%)
Feb 05, 2018	0.0685	0.0700	0.0685	0.0700	10,000	+0.00(+0.00%)
Feb 02, 2018	0.0750	0.0750	0.0615	0.0700	178,285	+0.00(+0.00%)
Feb 01, 2018	0.0870	0.0870	0.0685	0.0700	150,265	-0.02(-21.26%)
Jan 31, 2018	0.0925	0.0925	0.0501	0.0889	59,765	-0.01(-5.43%)
Jan 30, 2018	0.0900	0.0900	0.0701	0.0940	50,843	+0.00(+4.44%)
Jan 29, 2018	0.0900	0.0900	0.0800	0.0900	49,400	+0.00(+0.00%)
Jan 26, 2018	0.0900	0.0900	0.0850	0.0900	66,300	+0.00(+2.86%)
Jan 25, 2018	0.0800	0.0875	0.0784	0.0875	106,250	+0.01(+11.18%)
Jan 24, 2018	0.0790	0.0790	0.0787	0.0787	3,300	-0.00(-1.50%)
Jan 23, 2018	0.0800	0.0800	0.0508	0.0799	12,900	+0.01(+14.31%)
Jan 22, 2018	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Jan 19, 2018	0.0739	0.0739	0.0680	0.0699	23,450	-0.00(-5.41%)
Jan 18, 2018	0.0505	0.0739	0.0505	0.0739	9,550	-0.00(-1.34%)
Jan 17, 2018	0.0745	0.0749	0.0600	0.0749	86,805	+0.00(+2.74%)
Jan 16, 2018	0.0729	0.0729	0.0729	0.0729	100	+0.01(+21.10%)
Jan 12, 2018		0.0602	0.0602	0.0602	0	-0.02(-22.82%)
Jan 11, 2018	0.0714	0.0800	0.0700	0.0780	36,788	+0.00(+0.00%)
Jan 10, 2018	0.0712	0.0800	0.0712	0.0780	2,650	-0.01(-8.24%)
Jan 09, 2018	0.0716	0.0850	0.0716	0.0850	45,400	+0.01(+6.25%)
Jan 08, 2018	0.0833	0.0850	0.0717	0.0800	28,900	+0.00(+0.00%)
Jan 04, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 03, 2018	0.0800	0.0850	0.0800	0.0850	16,100	-0.00(-2.86%)
Dec 28, 2017		0.0875	0.0875	0.0875	0	+0.02(+25.00%)
Dec 27, 2017	0.0875	0.0875	0.0650	0.0700	63,625	+0.01(+9.33%)
Dec 26, 2017	0.0800	0.0875	0.0450	0.0640	56,000	-0.02(-24.68%)
Dec 22, 2017	0.0850	0.0850	0.0600	0.0850	7,500	-0.00(-2.86%)
Dec 21, 2017	0.0775	0.0875	0.0600	0.0875	79,000	+0.01(+9.37%)
Dec 20, 2017	0.0700	0.0800	0.0700	0.0800	17,700	+0.00(+0.00%)
Dec 19, 2017	0.0800	0.0800	0.0800	0.0800	14,895	+0.00(+0.00%)
Dec 18, 2017	0.0601	0.0800	0.0601	0.0800	40,200	+0.00(+0.00%)
Dec 15, 2017	0.0790	0.0800	0.0790	0.0800	11,000	+0.00(+0.00%)
Dec 14, 2017	0.0800	0.0800	0.0700	0.0800	91,357	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.0800	0.0700	0.0800	33,000	+0.00(+1.27%)
Dec 12, 2017	0.0790	0.0790	0.0789	0.0790	27,700	-0.00(-3.07%)
Dec 08, 2017		0.0815	0.0815	0.0815	0	+0.00(+0.00%)
Dec 07, 2017	0.0873	0.0873	0.0815	0.0815	1,500	+0.00(+4.49%)
Dec 06, 2017	0.0780	0.0780	0.0780	0.0780	2,100	-0.01(-6.02%)
Dec 04, 2017		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
Dec 01, 2017	0.0450	0.0800	0.0450	0.0800	50,500	-0.00(-3.61%)
Nov 30, 2017	0.0589	0.0899	0.0410	0.0830	45,977	+0.00(+3.75%)
Nov 29, 2017	0.0900	0.0900	0.0555	0.0800	4,000	+0.00(+0.00%)
Nov 28, 2017	0.0500	0.0860	0.0500	0.0800	4,513	-0.01(-9.09%)
Nov 27, 2017	0.0622	0.0890	0.0622	0.0880	12,657	+0.01(+10.00%)
Nov 22, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 21, 2017	0.0895	0.0900	0.0750	0.0750	18,731	-0.01(-16.67%)
Nov 20, 2017	0.0622	0.0900	0.0622	0.0900	5,070	+0.00(+1.12%)
Nov 17, 2017	0.0870	0.0900	0.0620	0.0890	21,800	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.0890	0.0750	0.0890	32,900	+0.00(+0.00%)
Nov 15, 2017	0.0890	0.0890	0.0890	0.0890	28,000	+0.00(+0.00%)
Nov 14, 2017	0.0815	0.0900	0.0675	0.0890	176,273	+0.01(+7.23%)
Nov 13, 2017	0.0686	0.0830	0.0670	0.0830	43,400	-0.00(-2.35%)
Nov 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 08, 2017	0.0700	0.0850	0.0700	0.0850	20,300	+0.01(+21.43%)
Nov 07, 2017	0.0850	0.0850	0.0700	0.0700	27,924	-0.01(-17.65%)
Nov 06, 2017	0.0850	0.0850	0.0700	0.0850	5,000	+0.00(+0.00%)
Nov 03, 2017	0.0700	0.0850	0.0700	0.0850	81,300	+0.00(+1.19%)
Nov 02, 2017	0.0790	0.0840	0.0700	0.0840	24,689	+0.00(+2.44%)
Nov 01, 2017	0.0840	0.0840	0.0800	0.0820	27,450	-0.00(-0.61%)
Oct 31, 2017	0.0820	0.0825	0.0730	0.0825	116,400	+0.00(+0.73%)
Oct 30, 2017	0.0845	0.0845	0.0700	0.0819	205,600	-0.00(-2.50%)
Oct 27, 2017	0.0740	0.0840	0.0700	0.0840	141,002	+0.01(+12.90%)
Oct 26, 2017	0.0560	0.0745	0.0560	0.0744	92,291	+0.00(+0.00%)
Oct 25, 2017	0.0530	0.0745	0.0530	0.0744	273,750	+0.01(+14.46%)
Oct 24, 2017	0.0622	0.0650	0.0510	0.0650	37,100	+0.00(+0.00%)
Oct 23, 2017	0.0510	0.0650	0.0510	0.0650	3,300	+0.00(+0.00%)
Oct 20, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 19, 2017	0.0650	0.0650	0.0510	0.0650	5,100	+0.00(+0.00%)
Oct 16, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0650	34,064	+0.00(+0.00%)
Oct 12, 2017	0.0630	0.0650	0.0575	0.0650	106,000	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0720	0.0650	0.0650	84,100	-0.01(-7.14%)
Oct 10, 2017	0.0662	0.0700	0.0650	0.0700	139,235	+0.00(+0.00%)
Oct 06, 2017		0.0700	0.0700	0.0700	20	+0.01(+7.69%)
Oct 05, 2017	0.0680	0.0740	0.0550	0.0650	339,173	-0.00(-4.41%)
Oct 04, 2017	0.0430	0.0700	0.0430	0.0680	914,884	+0.03(+70.00%)
Oct 03, 2017	0.0375	0.0440	0.0350	0.0400	302,726	+0.00(+6.67%)
Oct 02, 2017	0.0360	0.0375	0.0360	0.0375	85,000	+0.00(+0.00%)
Sep 29, 2017	0.0389	0.0389	0.0367	0.0375	84,400	+0.00(+4.46%)
Sep 28, 2017	0.0351	0.0359	0.0340	0.0359	164,686	+0.00(+2.87%)
Sep 27, 2017	0.0377	0.0389	0.0330	0.0349	289,000	-0.00(-7.92%)
Sep 26, 2017	0.0375	0.0390	0.0330	0.0379	176,000	+0.00(+1.07%)
Sep 25, 2017	0.0320	0.0375	0.0319	0.0375	332,396	+0.01(+17.19%)
Sep 22, 2017	0.0300	0.0320	0.0300	0.0320	630,818	+0.00(+6.67%)
Sep 21, 2017	0.0270	0.0300	0.0270	0.0300	54,000	+0.00(+0.00%)
Sep 20, 2017	0.0270	0.0300	0.0270	0.0300	420,635	+0.00(+0.77%)
Sep 19, 2017	0.0270	0.0320	0.0269	0.0298	366,915	+0.01(+32.31%)
Sep 18, 2017	0.0199	0.0225	0.0175	0.0225	310,464	+0.00(+13.64%)
Sep 15, 2017	0.0140	0.0199	0.0130	0.0198	592,928	+0.00(+32.00%)
Sep 14, 2017	0.0159	0.0160	0.0150	0.0150	190,521	-0.00(-0.66%)
Sep 13, 2017	0.0182	0.0189	0.0148	0.0151	544,230	-0.00(-23.54%)
Sep 12, 2017	0.0214	0.0214	0.0198	0.0198	20,000	-0.00(-1.25%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Sep 07, 2017	0.0248	0.0248	0.0247	0.0247	9,360	-0.00(-11.31%)
Sep 06, 2017	0.0210	0.0278	0.0210	0.0278	14,000	+0.01(+42.82%)
Sep 05, 2017	0.0184	0.0278	0.0184	0.0195	112,179	+0.00(+6.56%)
Sep 01, 2017	0.0260	0.0260	0.0183	0.0183	35,878	-0.00(-20.09%)
Aug 31, 2017	0.0250	0.0250	0.0229	0.0229	30,514	-0.00(-11.92%)
Aug 30, 2017	0.0289	0.0289	0.0175	0.0260	124,486	+0.01(+30.00%)
Aug 29, 2017	0.0232	0.0288	0.0190	0.0200	203,394	-0.01(-32.07%)
Aug 25, 2017		0.0294	0.0294	0.0294	0	+0.00(+18.71%)
Aug 24, 2017	0.0235	0.0250	0.0235	0.0248	113,788	-0.00(-15.18%)
Aug 23, 2017	0.0237	0.0299	0.0175	0.0292	23,200	+0.01(+21.33%)
Aug 22, 2017	0.0299	0.0300	0.0235	0.0241	167,110	+0.00(+2.55%)
Aug 21, 2017	0.0320	0.0320	0.0233	0.0235	76,100	-0.01(-26.33%)
Aug 18, 2017	0.0191	0.0348	0.0191	0.0319	198,800	+0.00(+6.33%)
Aug 17, 2017	0.0300	0.0300	0.0300	0.0300	42,150	-0.00(-5.06%)
Aug 16, 2017	0.0300	0.0316	0.0300	0.0316	15,700	+0.00(+1.94%)
Aug 14, 2017		0.0310	0.0310	0.0310	0	-0.01(-21.72%)
Aug 11, 2017	0.0301	0.0396	0.0301	0.0396	30,200	+0.01(+24.53%)
Aug 10, 2017	0.0350	0.0350	0.0318	0.0318	75,000	-0.00(-9.14%)
Aug 09, 2017	0.0344	0.0350	0.0344	0.0350	131,761	+0.00(+0.29%)
Aug 08, 2017	0.0368	0.0383	0.0300	0.0349	157,929	-0.00(-0.57%)
Aug 07, 2017	0.0350	0.0351	0.0350	0.0351	60,800	-0.00(-7.63%)
Aug 04, 2017	0.0424	0.0424	0.0350	0.0380	54,250	-0.00(-3.80%)
Aug 03, 2017	0.0394	0.0395	0.0350	0.0395	21,636	+0.00(+11.27%)
Aug 02, 2017	0.0377	0.0377	0.0351	0.0355	10,297	+0.00(+0.85%)
Aug 01, 2017	0.0401	0.0456	0.0351	0.0352	907,593	+0.00(+0.57%)
Jul 31, 2017	0.0399	0.0399	0.0350	0.0350	246,665	-0.00(-12.50%)
Jul 28, 2017	0.0396	0.0440	0.0396	0.0400	359,099	+0.00(+14.29%)
Jul 27, 2017	0.0350	0.0350	0.0350	0.0350	14,500	-0.00(-12.28%)
Jul 26, 2017	0.0380	0.0399	0.0339	0.0399	24,900	+0.00(+14.00%)
Jul 25, 2017	0.0350	0.0350	0.0350	0.0350	44,500	-0.01(-20.09%)
Jul 24, 2017	0.0328	0.0438	0.0320	0.0438	61,748	-0.00(-0.45%)
Jul 21, 2017	0.0450	0.0450	0.0420	0.0440	15,554	-0.00(-6.38%)
Jul 20, 2017	0.0351	0.0475	0.0351	0.0470	55,800	+0.00(+6.82%)
Jul 19, 2017	0.0460	0.0500	0.0410	0.0440	84,218	-0.00(-6.38%)
Jul 18, 2017	0.0361	0.0475	0.0361	0.0470	53,023	+0.01(+17.21%)
Jul 17, 2017	0.0400	0.0401	0.0400	0.0401	21,677	-0.00(-10.89%)
Jul 14, 2017	0.0360	0.0450	0.0360	0.0450	83,739	+0.01(+25.35%)
Jul 13, 2017	0.0392	0.0392	0.0359	0.0359	68,789	-0.00(-4.77%)
Jul 12, 2017	0.0377	0.0377	0.0340	0.0377	145,928	+0.00(+4.14%)
Jul 11, 2017	0.0375	0.0399	0.0320	0.0362	116,106	-0.01(-14.82%)
Jul 10, 2017	0.0391	0.0425	0.0370	0.0425	111,922	+0.00(+12.14%)
Jul 07, 2017	0.0450	0.0490	0.0379	0.0379	94,104	-0.01(-15.78%)
Jul 06, 2017	0.0525	0.0525	0.0400	0.0450	282,102	-0.01(-14.12%)
Jul 05, 2017	0.0525	0.0525	0.0461	0.0524	49,845	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.