Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0172 0.0196 0.0172 0.0196 142,700 -0.00(-14.41%)
Jun 27, 2019 0.0230 0.0230 0.0195 0.0229 48,850 +0.00(+4.09%)
Jun 26, 2019 0.0189 0.0220 0.0170 0.0220 95,000 +0.00(+12.24%)
Jun 25, 2019 0.0218 0.0236 0.0174 0.0196 96,307 -0.00(-14.41%)
Jun 24, 2019 0.0178 0.0229 0.0160 0.0229 433,555 +0.01(+27.93%)
Jun 21, 2019 0.0171 0.0179 0.0159 0.0179 92,600 -0.00(-10.05%)
Jun 20, 2019 0.0171 0.0199 0.0171 0.0199 3,600 +0.00(+0.51%)
Jun 19, 2019 0.0175 0.0198 0.0172 0.0198 138,500 -0.00(-5.26%)
Jun 18, 2019 0.0237 0.0237 0.0181 0.0209 60,800 -0.00(-9.13%)
Jun 17, 2019 0.0247 0.0247 0.0172 0.0230 390,922 +0.00(+20.42%)
Jun 14, 2019 0.0192 0.0192 0.0191 0.0191 6,500 -0.01(-22.67%)
Jun 13, 2019 0.0210 0.0248 0.0175 0.0247 112,500 -0.00(-0.40%)
Jun 12, 2019 0.0248 0.0248 0.0248 0.0248 2,000 +0.01(+44.19%)
Jun 11, 2019 0.0210 0.0210 0.0172 0.0172 244,095 -0.00(-14.85%)
Jun 10, 2019 0.0202 0.0249 0.0200 0.0202 55,150 -0.00(-17.21%)
Jun 07, 2019 0.0185 0.0244 0.0180 0.0244 48,000 +0.01(+34.81%)
Jun 06, 2019 0.0220 0.0220 0.0181 0.0181 44,000 -0.01(-26.12%)
Jun 05, 2019 0.0245 0.0245 0.0245 0.0245 5,000 +0.01(+26.29%)
Jun 04, 2019 0.0244 0.0244 0.0194 0.0194 41,502 +0.00(+2.11%)
Jun 03, 2019 0.0213 0.0250 0.0173 0.0190 77,225 -0.00(-17.39%)
May 31, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
May 30, 2019 0.0190 0.0230 0.0190 0.0200 97,525 +0.00(+0.00%)
May 29, 2019 0.0150 0.0200 0.0150 0.0200 318,500 +0.00(+32.45%)
May 28, 2019 0.0199 0.0199 0.0151 0.0151 70,796 -0.00(-24.12%)
May 24, 2019 0.0175 0.0199 0.0150 0.0199 30,000 +0.00(+1.53%)
May 23, 2019 0.0200 0.0225 0.0150 0.0196 128,007 -0.00(-14.41%)
May 22, 2019 0.0180 0.0229 0.0150 0.0229 260,706 +0.01(+34.71%)
May 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
May 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+24.38%)
May 16, 2019 0.0174 0.0174 0.0160 0.0160 50,000 -0.00(-20.00%)
May 15, 2019 0.0201 0.0201 0.0200 0.0200 110,065 -0.00(-3.85%)
May 14, 2019 0.0160 0.0208 0.0160 0.0208 4,770 -0.00(-5.02%)
May 13, 2019 0.0219 0.0219 0.0160 0.0219 94,800 +0.00(+15.26%)
May 10, 2019 0.0185 0.0210 0.0150 0.0190 232,500 +0.00(+11.76%)
May 09, 2019 0.0170 0.0170 0.0170 0.0170 2,450 -0.01(-25.11%)
May 08, 2019 0.0227 0.0227 0.0227 0.0227 2,500 +0.01(+40.12%)
May 07, 2019 0.0180 0.0200 0.0162 0.0162 210,277 -0.01(-27.68%)
May 06, 2019 0.0185 0.0229 0.0181 0.0224 49,500 -0.00(-2.18%)
May 03, 2019 0.0229 0.0229 0.0229 0.0229 1,400 +0.00(+4.09%)
May 02, 2019 0.0200 0.0229 0.0178 0.0220 231,300 +0.00(+16.40%)
May 01, 2019 0.0200 0.0286 0.0151 0.0189 350,900 -0.01(-28.41%)
Apr 30, 2019 0.0222 0.0291 0.0200 0.0264 150,000 -0.00(-8.65%)
Apr 26, 2019 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Apr 25, 2019 0.0300 0.0300 0.0230 0.0268 71,600 +0.00(+7.20%)
Apr 24, 2019 0.0251 0.0290 0.0211 0.0250 308,199 -0.01(-18.57%)
Apr 23, 2019 0.0280 0.0307 0.0250 0.0307 84,400 -0.00(-5.54%)
Apr 22, 2019 0.0322 0.0347 0.0282 0.0325 14,300 +0.00(+0.31%)
Apr 18, 2019 0.0328 0.0328 0.0255 0.0324 45,300 -0.00(-1.82%)
Apr 17, 2019 0.0310 0.0330 0.0281 0.0330 39,000 -0.00(-5.71%)
Apr 16, 2019 0.0386 0.0386 0.0260 0.0350 92,740 +0.00(+9.38%)
Apr 15, 2019 0.0450 0.0450 0.0310 0.0320 291,700 -0.01(-14.67%)
Apr 12, 2019 0.0375 0.0400 0.0375 0.0375 77,000 -0.00(-6.25%)
Apr 11, 2019 0.0432 0.0432 0.0400 0.0400 7,777 -0.00(-11.11%)
Apr 10, 2019 0.0425 0.0450 0.0425 0.0450 8,000 +0.00(+4.65%)
Apr 09, 2019 0.0424 0.0470 0.0424 0.0430 17,652 -0.00(-0.92%)
Apr 08, 2019 0.0447 0.0447 0.0387 0.0434 19,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0448 0.0400 0.0434 29,200 -0.00(-7.66%)
Apr 04, 2019 0.0400 0.0470 0.0400 0.0470 82,223 +0.01(+17.50%)
Apr 03, 2019 0.0450 0.0470 0.0400 0.0400 122,100 -0.00(-2.44%)
Apr 02, 2019 0.0470 0.0470 0.0410 0.0410 55,838 -0.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.