Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0250	0.0250	0.0229	0.0229	30,514	-0.00(-11.92%)
Aug 30, 2017	0.0289	0.0289	0.0175	0.0260	124,486	+0.01(+30.00%)
Aug 29, 2017	0.0232	0.0288	0.0190	0.0200	203,394	-0.01(-32.07%)
Aug 25, 2017		0.0294	0.0294	0.0294	0	+0.00(+18.71%)
Aug 24, 2017	0.0235	0.0250	0.0235	0.0248	113,788	-0.00(-15.18%)
Aug 23, 2017	0.0237	0.0299	0.0175	0.0292	23,200	+0.01(+21.33%)
Aug 22, 2017	0.0299	0.0300	0.0235	0.0241	167,110	+0.00(+2.55%)
Aug 21, 2017	0.0320	0.0320	0.0233	0.0235	76,100	-0.01(-26.33%)
Aug 18, 2017	0.0191	0.0348	0.0191	0.0319	198,800	+0.00(+6.33%)
Aug 17, 2017	0.0300	0.0300	0.0300	0.0300	42,150	-0.00(-5.06%)
Aug 16, 2017	0.0300	0.0316	0.0300	0.0316	15,700	+0.00(+1.94%)
Aug 14, 2017		0.0310	0.0310	0.0310	0	-0.01(-21.72%)
Aug 11, 2017	0.0301	0.0396	0.0301	0.0396	30,200	+0.01(+24.53%)
Aug 10, 2017	0.0350	0.0350	0.0318	0.0318	75,000	-0.00(-9.14%)
Aug 09, 2017	0.0344	0.0350	0.0344	0.0350	131,761	+0.00(+0.29%)
Aug 08, 2017	0.0368	0.0383	0.0300	0.0349	157,929	-0.00(-0.57%)
Aug 07, 2017	0.0350	0.0351	0.0350	0.0351	60,800	-0.00(-7.63%)
Aug 04, 2017	0.0424	0.0424	0.0350	0.0380	54,250	-0.00(-3.80%)
Aug 03, 2017	0.0394	0.0395	0.0350	0.0395	21,636	+0.00(+11.27%)
Aug 02, 2017	0.0377	0.0377	0.0351	0.0355	10,297	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.