Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0150	0.0150	0.0145	0.0145	365,000	-0.00(-23.68%)
Aug 29, 2019	0.0175	0.0190	0.0175	0.0190	119,379	+0.00(+0.00%)
Aug 28, 2019	0.0170	0.0190	0.0170	0.0190	150,000	-0.00(-4.52%)
Aug 27, 2019	0.0199	0.0200	0.0164	0.0199	117,766	+0.00(+20.61%)
Aug 26, 2019	0.0190	0.0200	0.0165	0.0165	383,900	-0.00(-12.70%)
Aug 22, 2019		0.0189	0.0189	0.0189	0	+0.00(+14.55%)
Aug 21, 2019	0.0165	0.0165	0.0165	0.0165	63,000	+0.00(+5.77%)
Aug 20, 2019	0.0194	0.0200	0.0156	0.0156	104,201	-0.00(-13.33%)
Aug 19, 2019	0.0210	0.0210	0.0180	0.0180	222,642	+0.00(+1.69%)
Aug 16, 2019	0.0161	0.0178	0.0144	0.0177	112,700	+0.00(+2.91%)
Aug 15, 2019	0.0169	0.0172	0.0169	0.0172	4,000	+0.00(+0.58%)
Aug 14, 2019	0.0185	0.0209	0.0171	0.0171	118,156	-0.00(-18.18%)
Aug 13, 2019	0.0190	0.0209	0.0190	0.0209	1,020	+0.00(+10.00%)
Aug 12, 2019	0.0200	0.0200	0.0186	0.0190	110,421	-0.00(-5.00%)
Aug 09, 2019	0.0199	0.0210	0.0190	0.0200	374,000	+0.00(+0.00%)
Aug 08, 2019	0.0161	0.0200	0.0161	0.0200	611,740	+0.00(+17.65%)
Aug 07, 2019	0.0178	0.0178	0.0169	0.0170	32,050	+0.00(+1.80%)
Aug 02, 2019		0.0167	0.0167	0.0167	0	+0.00(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.