All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0156 0.0180 0.0131 0.0180 20,000 -0.00(-2.70%)
Sep 27, 2019 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Sep 26, 2019 0.0190 0.0200 0.0180 0.0189 398,100 -0.00(-5.50%)
Sep 25, 2019 0.0170 0.0200 0.0170 0.0200 400,000 +0.00(+5.26%)
Sep 19, 2019 0.0190 0.0190 0.0190 0 +0.00(+33.80%)
Sep 18, 2019 0.0141 0.0145 0.0139 0.0142 220,984 -0.00(-2.07%)
Sep 17, 2019 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+0.00%)
Sep 13, 2019 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Sep 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 10, 2019 0.0132 0.0152 0.0129 0.0135 487,759 -0.00(-10.00%)
Sep 09, 2019 0.0151 0.0151 0.0150 0.0150 44,115 -0.00(-14.29%)
Sep 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Sep 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.00(+27.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.