All For One Media Corp (OP: AFOM )

0.0013 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0383 0.0393 0.0360 0.0393 90,000 +0.00(+2.61%)
Sep 27, 2018 0.0401 0.0410 0.0380 0.0383 295,367 -0.01(-23.40%)
Sep 26, 2018 0.0485 0.0500 0.0441 0.0500 395,085 +0.00(+2.88%)
Sep 25, 2018 0.0499 0.0499 0.0486 0.0486 20,392 +0.00(+3.40%)
Sep 24, 2018 0.0490 0.0750 0.0470 0.0470 143,500 -0.00(-3.29%)
Sep 21, 2018 0.0380 0.0490 0.0360 0.0486 566,900 +0.01(+19.70%)
Sep 20, 2018 0.0370 0.0410 0.0310 0.0406 613,116 +0.00(+2.78%)
Sep 19, 2018 0.0360 0.0420 0.0360 0.0395 191,600 +0.00(+0.51%)
Sep 18, 2018 0.0410 0.0410 0.0350 0.0393 280,240 -0.00(-10.68%)
Sep 17, 2018 0.0410 0.0440 0.0410 0.0440 138,807 +0.00(+2.33%)
Sep 14, 2018 0.0375 0.0470 0.0350 0.0430 765,400 +0.00(+7.50%)
Sep 13, 2018 0.0470 0.0470 0.0375 0.0400 205,104 -0.00(-9.91%)
Sep 12, 2018 0.0400 0.0450 0.0370 0.0444 540,208 +0.00(+8.56%)
Sep 11, 2018 0.0400 0.0419 0.0370 0.0409 205,700 -0.00(-7.26%)
Sep 10, 2018 0.0416 0.0441 0.0410 0.0441 128,050 +0.00(+5.00%)
Sep 07, 2018 0.0419 0.0470 0.0368 0.0420 620,500 -0.00(-10.45%)
Sep 06, 2018 0.0469 0.0469 0.0469 0.0469 3,397 +0.00(+11.67%)
Sep 05, 2018 0.0433 0.0456 0.0400 0.0420 247,548 -0.01(-23.64%)
Sep 04, 2018 0.0575 0.0575 0.0450 0.0550 62,800 +0.00(+1.10%)
Aug 31, 2018 0.0544 0.0544 0.0544 0 -0.00(-1.09%)
Aug 30, 2018 0.0587 0.0647 0.0410 0.0550 340,912 +0.01(+37.50%)
Aug 29, 2018 0.0400 0.0469 0.0400 0.0400 345,325 -0.01(-15.61%)
Aug 28, 2018 0.0541 0.0541 0.0433 0.0474 208,955 -0.00(-7.96%)
Aug 27, 2018 0.0555 0.0587 0.0500 0.0515 248,848 -0.01(-19.53%)
Aug 24, 2018 0.0600 0.0677 0.0515 0.0640 253,000 +0.01(+10.73%)
Aug 23, 2018 0.0667 0.0798 0.0550 0.0578 241,500 -0.02(-22.93%)
Aug 22, 2018 0.0641 0.0767 0.0640 0.0750 519,200 -0.00(-4.34%)
Aug 21, 2018 0.0633 0.0980 0.0633 0.0784 234,891 -0.00(-3.92%)
Aug 20, 2018 0.0850 0.0850 0.0650 0.0816 94,625 -0.00(-5.12%)
Aug 17, 2018 0.0650 0.0940 0.0650 0.0860 243,200 -0.00(-4.44%)
Aug 16, 2018 0.0700 0.1000 0.0656 0.0900 240,229 +0.02(+20.81%)
Aug 15, 2018 0.1100 0.1100 0.0723 0.0745 254,909 -0.03(-28.37%)
Aug 14, 2018 0.0820 0.1100 0.0820 0.1040 156,300 -0.01(-5.45%)
Aug 13, 2018 0.0900 0.1120 0.0800 0.1100 327,044 +0.00(+1.85%)
Aug 10, 2018 0.0680 0.1160 0.0680 0.1080 244,600 +0.03(+44.00%)
Aug 09, 2018 0.0520 0.0750 0.0505 0.0750 1,380,138 +0.02(+41.51%)
Aug 08, 2018 0.0520 0.0537 0.0496 0.0530 1,380,506 +0.00(+3.92%)
Aug 07, 2018 0.0520 0.0600 0.0500 0.0510 1,631,000 -0.01(-10.53%)
Aug 06, 2018 0.0563 0.0576 0.0563 0.0570 11,922 +0.01(+9.62%)
Aug 03, 2018 0.0481 0.0545 0.0480 0.0520 211,000 +0.00(+1.96%)
Aug 02, 2018 0.0540 0.0540 0.0510 0.0510 168,823 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0510 0.0500 0.0510 131,250 +0.00(+6.25%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 02, 2018 0.0600 0.0600 0.0570 0.0600 206,488 +0.00(+0.00%)
Jun 29, 2018 0.0620 0.0685 0.0560 0.0600 208,980 -0.01(-10.38%)
Jun 28, 2018 0.0501 0.0669 0.0500 0.0669 98,500 -0.00(-4.22%)
Jun 27, 2018 0.0560 0.0699 0.0550 0.0699 180,379 +0.01(+22.63%)
Jun 26, 2018 0.0655 0.0655 0.0570 0.0570 129,300 -0.01(-12.98%)
Jun 25, 2018 0.0711 0.0805 0.0655 0.0655 117,350 -0.01(-18.12%)
Jun 22, 2018 0.0990 0.0990 0.0750 0.0800 504,509 -0.03(-28.57%)
Jun 21, 2018 0.0950 0.1130 0.0921 0.1120 77,388 -0.00(-1.67%)
Jun 20, 2018 0.1200 0.1200 0.0950 0.1139 186,820 +0.01(+13.90%)
Jun 19, 2018 0.1042 0.1070 0.0950 0.1000 191,885 -0.01(-8.53%)
Jun 18, 2018 0.1200 0.1200 0.1001 0.1093 90,825 -0.02(-15.90%)
Jun 15, 2018 0.1190 0.1380 0.1101 0.1300 212,971 +0.01(+4.00%)
Jun 14, 2018 0.1200 0.1296 0.1120 0.1250 141,765 -0.00(-0.16%)
Jun 13, 2018 0.1210 0.1390 0.1200 0.1252 92,100 -0.01(-7.67%)
Jun 12, 2018 0.1370 0.1370 0.1201 0.1356 90,950 -0.02(-13.63%)
Jun 11, 2018 0.1400 0.1600 0.1350 0.1570 127,558 -0.00(-2.03%)
Jun 08, 2018 0.1501 0.1650 0.1375 0.1603 98,252 -0.01(-5.74%)
Jun 07, 2018 0.1750 0.1750 0.1500 0.1700 77,080 -0.02(-10.53%)
Jun 06, 2018 0.1500 0.2000 0.1300 0.1900 325,383 +0.03(+15.85%)
Jun 05, 2018 0.1500 0.1700 0.1400 0.1640 135,650 +0.00(+2.50%)
Jun 04, 2018 0.1950 0.2250 0.1500 0.1600 178,725 -0.03(-15.75%)
Jun 01, 2018 0.1760 0.2000 0.1500 0.1899 207,771 +0.02(+11.38%)
May 31, 2018 0.1700 0.1967 0.1350 0.1705 257,151 +0.01(+3.33%)
May 30, 2018 0.1700 0.1700 0.1380 0.1650 106,050 +0.04(+26.92%)
May 29, 2018 0.1500 0.1500 0.1245 0.1300 163,350 -0.02(-16.13%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 24, 2018 0.1600 0.1660 0.1175 0.1500 167,576 +0.00(+2.04%)
May 23, 2018 0.1426 0.1600 0.1200 0.1470 310,923 +0.02(+17.51%)
May 22, 2018 0.1100 0.1600 0.0859 0.1251 425,337 -0.01(-10.64%)
May 21, 2018 0.1660 0.1660 0.0550 0.1400 644,901 -0.00(-2.10%)
May 18, 2018 0.0840 0.1606 0.0715 0.1430 773,962 +0.06(+71.46%)
May 17, 2018 0.0600 0.0840 0.0599 0.0834 1,028,845 +0.02(+39.00%)
May 16, 2018 0.0560 0.0700 0.0508 0.0600 518,448 +0.00(+9.09%)
May 15, 2018 0.0449 0.0560 0.0417 0.0550 389,395 +0.01(+24.15%)
May 14, 2018 0.0595 0.0595 0.0401 0.0443 145,669 -0.00(-6.93%)
May 11, 2018 0.0460 0.0563 0.0450 0.0476 124,200 -0.00(-9.16%)
May 10, 2018 0.0600 0.0642 0.0510 0.0524 135,500 -0.01(-12.67%)
May 09, 2018 0.0490 0.0642 0.0401 0.0600 1,790,866 +0.01(+22.45%)
May 08, 2018 0.0502 0.0550 0.0403 0.0490 860,554 -0.00(-1.61%)
May 07, 2018 0.0429 0.0500 0.0395 0.0498 589,434 +0.01(+16.08%)
May 04, 2018 0.0430 0.0442 0.0410 0.0429 84,263 -0.00(-6.33%)
May 03, 2018 0.0499 0.0499 0.0400 0.0458 214,859 -0.00(-4.58%)
May 02, 2018 0.0500 0.0500 0.0431 0.0480 328,516 -0.00(-4.00%)
May 01, 2018 0.0413 0.0500 0.0400 0.0500 304,827 +0.00(+9.17%)
Apr 30, 2018 0.0450 0.0495 0.0400 0.0458 457,434 -0.00(-8.40%)
Apr 27, 2018 0.0595 0.0595 0.0453 0.0500 254,000 -0.00(-8.93%)
Apr 26, 2018 0.0600 0.0600 0.0451 0.0549 641,700 -0.01(-8.50%)
Apr 25, 2018 0.0395 0.0600 0.0395 0.0600 882,921 +0.02(+35.14%)
Apr 24, 2018 0.0421 0.0450 0.0420 0.0444 332,653 +0.00(+6.99%)
Apr 23, 2018 0.0364 0.0515 0.0364 0.0415 182,758 -0.01(-12.63%)
Apr 20, 2018 0.0442 0.0595 0.0396 0.0475 1,145,056 +0.01(+15.85%)
Apr 19, 2018 0.0499 0.0499 0.0410 0.0410 269,567 -0.00(-8.69%)
Apr 18, 2018 0.0487 0.0487 0.0410 0.0449 211,036 +0.00(+0.09%)
Apr 17, 2018 0.0499 0.0499 0.0374 0.0449 506,502 +0.00(+12.15%)
Apr 16, 2018 0.0400 0.0450 0.0352 0.0400 810,693 -0.00(-10.91%)
Apr 13, 2018 0.0425 0.0449 0.0410 0.0449 58,462 +0.00(+0.00%)
Apr 12, 2018 0.0530 0.0530 0.0425 0.0449 168,300 -0.00(-8.37%)
Apr 11, 2018 0.0549 0.0549 0.0450 0.0490 71,750 -0.01(-16.70%)
Apr 10, 2018 0.0560 0.0600 0.0491 0.0588 15,580 -0.00(-0.31%)
Apr 09, 2018 0.0590 0.0590 0.0590 0.0590 15,491 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0600 0.0484 0.0590 513,720 +0.00(+7.27%)
Apr 05, 2018 0.0450 0.0550 0.0412 0.0550 726,716 +0.01(+22.49%)
Apr 04, 2018 0.0507 0.0507 0.0411 0.0449 263,750 -0.00(-10.02%)
Apr 03, 2018 0.0451 0.0544 0.0450 0.0499 185,748 -0.00(-0.20%)
Apr 02, 2018 0.0499 0.0500 0.0491 0.0500 177,302 -0.00(-4.03%)
Mar 29, 2018 0.0521 0.0521 0.0521 0 +0.00(+8.09%)
Mar 28, 2018 0.0451 0.0483 0.0450 0.0482 352,900 +0.00(+6.17%)
Mar 27, 2018 0.0510 0.0510 0.0454 0.0454 91,000 -0.01(-10.98%)
Mar 26, 2018 0.0515 0.0520 0.0450 0.0510 265,130 +0.00(+2.00%)
Mar 23, 2018 0.0571 0.0577 0.0450 0.0500 216,000 -0.01(-21.87%)
Mar 22, 2018 0.0600 0.0640 0.0570 0.0640 58,355 +0.00(+0.00%)
Mar 21, 2018 0.0401 0.0641 0.0401 0.0640 781,855 +0.02(+59.60%)
Mar 20, 2018 0.0479 0.0479 0.0400 0.0401 753,979 +0.00(+0.25%)
Mar 19, 2018 0.0450 0.0450 0.0400 0.0400 744,000 -0.00(-6.98%)
Mar 16, 2018 0.0499 0.0499 0.0430 0.0430 138,750 -0.01(-13.65%)
Mar 15, 2018 0.0535 0.0535 0.0492 0.0498 226,258 -0.01(-22.19%)
Mar 14, 2018 0.0640 0.0640 0.0640 0.0640 40,923 +0.00(+7.93%)
Mar 13, 2018 0.0646 0.0646 0.0530 0.0593 63,400 -0.00(-1.00%)
Mar 12, 2018 0.0605 0.0735 0.0568 0.0599 161,734 -0.01(-19.05%)
Mar 09, 2018 0.0605 0.0740 0.0605 0.0740 38,750 +0.00(+0.00%)
Mar 08, 2018 0.0740 0.0740 0.0605 0.0740 28,822 -0.00(-1.33%)
Mar 07, 2018 0.0700 0.0750 0.0692 0.0750 26,700 +0.01(+8.65%)
Mar 06, 2018 0.0700 0.0700 0.0601 0.0690 10,421 +0.00(+0.04%)
Mar 05, 2018 0.0600 0.0690 0.0600 0.0690 372,977 +0.01(+15.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+1.69%)
Mar 01, 2018 0.0590 0.0590 0.0590 0.0590 9,850 -0.00(-1.67%)
Feb 28, 2018 0.0592 0.0600 0.0570 0.0600 410,082 +0.00(+0.00%)
Feb 27, 2018 0.0649 0.0650 0.0600 0.0600 95,449 +0.00(+0.17%)
Feb 26, 2018 0.0600 0.0630 0.0559 0.0599 603,250 -0.01(-14.43%)
Feb 23, 2018 0.0549 0.0700 0.0500 0.0700 564,981 +0.02(+38.61%)
Feb 22, 2018 0.0505 0.0505 0.0505 0.0505 1,900 +0.00(+1.00%)
Feb 21, 2018 0.0469 0.0650 0.0469 0.0500 664,637 +0.01(+24.69%)
Feb 20, 2018 0.0411 0.0490 0.0401 0.0401 571,326 -0.01(-19.64%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.01(-10.89%)
Feb 15, 2018 0.0649 0.0649 0.0551 0.0560 86,800 -0.00(-6.67%)
Feb 14, 2018 0.0600 0.0600 0.0599 0.0600 146,645 -0.01(-7.69%)
Feb 13, 2018 0.0503 0.0650 0.0501 0.0650 19,300 -0.00(-7.01%)
Feb 12, 2018 0.0521 0.0699 0.0521 0.0699 26,528 +0.01(+20.52%)
Feb 09, 2018 0.0600 0.0600 0.0505 0.0580 521,795 -0.00(-3.33%)
Feb 08, 2018 0.0600 0.0600 0.0500 0.0600 268,287 +0.00(+8.50%)
Feb 07, 2018 0.0650 0.0506 0.0553 148,366 -0.00(-7.68%)
Feb 06, 2018 0.0601 0.0601 0.0550 0.0599 283,155 -0.01(-14.43%)
Feb 05, 2018 0.0685 0.0700 0.0685 0.0700 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0615 0.0700 178,285 +0.00(+0.00%)
Feb 01, 2018 0.0870 0.0870 0.0685 0.0700 150,265 -0.02(-21.26%)
Jan 31, 2018 0.0925 0.0925 0.0501 0.0889 59,765 -0.01(-5.43%)
Jan 30, 2018 0.0900 0.0900 0.0701 0.0940 50,843 +0.00(+4.44%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0900 49,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+2.86%)
Jan 25, 2018 0.0800 0.0875 0.0784 0.0875 106,250 +0.01(+11.18%)
Jan 24, 2018 0.0790 0.0790 0.0787 0.0787 3,300 -0.00(-1.50%)
Jan 23, 2018 0.0800 0.0800 0.0508 0.0799 12,900 +0.01(+14.31%)
Jan 22, 2018 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jan 19, 2018 0.0739 0.0739 0.0680 0.0699 23,450 -0.00(-5.41%)
Jan 18, 2018 0.0505 0.0739 0.0505 0.0739 9,550 -0.00(-1.34%)
Jan 17, 2018 0.0745 0.0749 0.0600 0.0749 86,805 +0.00(+2.74%)
Jan 16, 2018 0.0729 0.0729 0.0729 0.0729 100 +0.01(+21.10%)
Jan 12, 2018 0.0602 0.0602 0.0602 0 -0.02(-22.82%)
Jan 11, 2018 0.0714 0.0800 0.0700 0.0780 36,788 +0.00(+0.00%)
Jan 10, 2018 0.0712 0.0800 0.0712 0.0780 2,650 -0.01(-8.24%)
Jan 09, 2018 0.0716 0.0850 0.0716 0.0850 45,400 +0.01(+6.25%)
Jan 08, 2018 0.0833 0.0850 0.0717 0.0800 28,900 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 16,100 -0.00(-2.86%)
Dec 28, 2017 0.0875 0.0875 0.0875 0 +0.02(+25.00%)
Dec 27, 2017 0.0875 0.0875 0.0650 0.0700 63,625 +0.01(+9.33%)
Dec 26, 2017 0.0800 0.0875 0.0450 0.0640 56,000 -0.02(-24.68%)
Dec 22, 2017 0.0850 0.0850 0.0600 0.0850 7,500 -0.00(-2.86%)
Dec 21, 2017 0.0775 0.0875 0.0600 0.0875 79,000 +0.01(+9.37%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 14,895 +0.00(+0.00%)
Dec 18, 2017 0.0601 0.0800 0.0601 0.0800 40,200 +0.00(+0.00%)
Dec 15, 2017 0.0790 0.0800 0.0790 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0700 0.0800 91,357 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+1.27%)
Dec 12, 2017 0.0790 0.0790 0.0789 0.0790 27,700 -0.00(-3.07%)
Dec 08, 2017 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Dec 07, 2017 0.0873 0.0873 0.0815 0.0815 1,500 +0.00(+4.49%)
Dec 06, 2017 0.0780 0.0780 0.0780 0.0780 2,100 -0.01(-6.02%)
Dec 04, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Dec 01, 2017 0.0450 0.0800 0.0450 0.0800 50,500 -0.00(-3.61%)
Nov 30, 2017 0.0589 0.0899 0.0410 0.0830 45,977 +0.00(+3.75%)
Nov 29, 2017 0.0900 0.0900 0.0555 0.0800 4,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0860 0.0500 0.0800 4,513 -0.01(-9.09%)
Nov 27, 2017 0.0622 0.0890 0.0622 0.0880 12,657 +0.01(+10.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2017 0.0895 0.0900 0.0750 0.0750 18,731 -0.01(-16.67%)
Nov 20, 2017 0.0622 0.0900 0.0622 0.0900 5,070 +0.00(+1.12%)
Nov 17, 2017 0.0870 0.0900 0.0620 0.0890 21,800 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.0890 0.0750 0.0890 32,900 +0.00(+0.00%)
Nov 15, 2017 0.0890 0.0890 0.0890 0.0890 28,000 +0.00(+0.00%)
Nov 14, 2017 0.0815 0.0900 0.0675 0.0890 176,273 +0.01(+7.23%)
Nov 13, 2017 0.0686 0.0830 0.0670 0.0830 43,400 -0.00(-2.35%)
Nov 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0850 0.0700 0.0850 20,300 +0.01(+21.43%)
Nov 07, 2017 0.0850 0.0850 0.0700 0.0700 27,924 -0.01(-17.65%)
Nov 06, 2017 0.0850 0.0850 0.0700 0.0850 5,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0850 0.0700 0.0850 81,300 +0.00(+1.19%)
Nov 02, 2017 0.0790 0.0840 0.0700 0.0840 24,689 +0.00(+2.44%)
Nov 01, 2017 0.0840 0.0840 0.0800 0.0820 27,450 -0.00(-0.61%)
Oct 31, 2017 0.0820 0.0825 0.0730 0.0825 116,400 +0.00(+0.73%)
Oct 30, 2017 0.0845 0.0845 0.0700 0.0819 205,600 -0.00(-2.50%)
Oct 27, 2017 0.0740 0.0840 0.0700 0.0840 141,002 +0.01(+12.90%)
Oct 26, 2017 0.0560 0.0745 0.0560 0.0744 92,291 +0.00(+0.00%)
Oct 25, 2017 0.0530 0.0745 0.0530 0.0744 273,750 +0.01(+14.46%)
Oct 24, 2017 0.0622 0.0650 0.0510 0.0650 37,100 +0.00(+0.00%)
Oct 23, 2017 0.0510 0.0650 0.0510 0.0650 3,300 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0510 0.0650 5,100 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0650 34,064 +0.00(+0.00%)
Oct 12, 2017 0.0630 0.0650 0.0575 0.0650 106,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0650 0.0650 84,100 -0.01(-7.14%)
Oct 10, 2017 0.0662 0.0700 0.0650 0.0700 139,235 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 20 +0.01(+7.69%)
Oct 05, 2017 0.0680 0.0740 0.0550 0.0650 339,173 -0.00(-4.41%)
Oct 04, 2017 0.0430 0.0700 0.0430 0.0680 914,884 +0.03(+70.00%)
Oct 03, 2017 0.0375 0.0440 0.0350 0.0400 302,726 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.