Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0521	0.0521	0.0521	0	+0.00(+8.09%)
Mar 28, 2018	0.0451	0.0483	0.0450	0.0482	352,900	+0.00(+6.17%)
Mar 27, 2018	0.0510	0.0510	0.0454	0.0454	91,000	-0.01(-10.98%)
Mar 26, 2018	0.0515	0.0520	0.0450	0.0510	265,130	+0.00(+2.00%)
Mar 23, 2018	0.0571	0.0577	0.0450	0.0500	216,000	-0.01(-21.87%)
Mar 22, 2018	0.0600	0.0640	0.0570	0.0640	58,355	+0.00(+0.00%)
Mar 21, 2018	0.0401	0.0641	0.0401	0.0640	781,855	+0.02(+59.60%)
Mar 20, 2018	0.0479	0.0479	0.0400	0.0401	753,979	+0.00(+0.25%)
Mar 19, 2018	0.0450	0.0450	0.0400	0.0400	744,000	-0.00(-6.98%)
Mar 16, 2018	0.0499	0.0499	0.0430	0.0430	138,750	-0.01(-13.65%)
Mar 15, 2018	0.0535	0.0535	0.0492	0.0498	226,258	-0.01(-22.19%)
Mar 14, 2018	0.0640	0.0640	0.0640	0.0640	40,923	+0.00(+7.93%)
Mar 13, 2018	0.0646	0.0646	0.0530	0.0593	63,400	-0.00(-1.00%)
Mar 12, 2018	0.0605	0.0735	0.0568	0.0599	161,734	-0.01(-19.05%)
Mar 09, 2018	0.0605	0.0740	0.0605	0.0740	38,750	+0.00(+0.00%)
Mar 08, 2018	0.0740	0.0740	0.0605	0.0740	28,822	-0.00(-1.33%)
Mar 07, 2018	0.0700	0.0750	0.0692	0.0750	26,700	+0.01(+8.65%)
Mar 06, 2018	0.0700	0.0700	0.0601	0.0690	10,421	+0.00(+0.04%)
Mar 05, 2018	0.0600	0.0690	0.0600	0.0690	372,977	+0.01(+15.00%)
Mar 02, 2018	0.0600	0.0600	0.0600	0.0600	79,800	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.