Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0222	0.0291	0.0200	0.0264	150,000	-0.00(-8.65%)
Apr 26, 2019		0.0289	0.0289	0.0289	0	+0.00(+7.84%)
Apr 25, 2019	0.0300	0.0300	0.0230	0.0268	71,600	+0.00(+7.20%)
Apr 24, 2019	0.0251	0.0290	0.0211	0.0250	308,199	-0.01(-18.57%)
Apr 23, 2019	0.0280	0.0307	0.0250	0.0307	84,400	-0.00(-5.54%)
Apr 22, 2019	0.0322	0.0347	0.0282	0.0325	14,300	+0.00(+0.31%)
Apr 18, 2019	0.0328	0.0328	0.0255	0.0324	45,300	-0.00(-1.82%)
Apr 17, 2019	0.0310	0.0330	0.0281	0.0330	39,000	-0.00(-5.71%)
Apr 16, 2019	0.0386	0.0386	0.0260	0.0350	92,740	+0.00(+9.38%)
Apr 15, 2019	0.0450	0.0450	0.0310	0.0320	291,700	-0.01(-14.67%)
Apr 12, 2019	0.0375	0.0400	0.0375	0.0375	77,000	-0.00(-6.25%)
Apr 11, 2019	0.0432	0.0432	0.0400	0.0400	7,777	-0.00(-11.11%)
Apr 10, 2019	0.0425	0.0450	0.0425	0.0450	8,000	+0.00(+4.65%)
Apr 09, 2019	0.0424	0.0470	0.0424	0.0430	17,652	-0.00(-0.92%)
Apr 08, 2019	0.0447	0.0447	0.0387	0.0434	19,500	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0448	0.0400	0.0434	29,200	-0.00(-7.66%)
Apr 04, 2019	0.0400	0.0470	0.0400	0.0470	82,223	+0.01(+17.50%)
Apr 03, 2019	0.0450	0.0470	0.0400	0.0400	122,100	-0.00(-2.44%)
Apr 02, 2019	0.0470	0.0470	0.0410	0.0410	55,838	-0.01(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.