Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0495	0.0400	0.0458	457,434	-0.00(-8.40%)
Apr 27, 2018	0.0595	0.0595	0.0453	0.0500	254,000	-0.00(-8.93%)
Apr 26, 2018	0.0600	0.0600	0.0451	0.0549	641,700	-0.01(-8.50%)
Apr 25, 2018	0.0395	0.0600	0.0395	0.0600	882,921	+0.02(+35.14%)
Apr 24, 2018	0.0421	0.0450	0.0420	0.0444	332,653	+0.00(+6.99%)
Apr 23, 2018	0.0364	0.0515	0.0364	0.0415	182,758	-0.01(-12.63%)
Apr 20, 2018	0.0442	0.0595	0.0396	0.0475	1,145,056	+0.01(+15.85%)
Apr 19, 2018	0.0499	0.0499	0.0410	0.0410	269,567	-0.00(-8.69%)
Apr 18, 2018	0.0487	0.0487	0.0410	0.0449	211,036	+0.00(+0.09%)
Apr 17, 2018	0.0499	0.0499	0.0374	0.0449	506,502	+0.00(+12.15%)
Apr 16, 2018	0.0400	0.0450	0.0352	0.0400	810,693	-0.00(-10.91%)
Apr 13, 2018	0.0425	0.0449	0.0410	0.0449	58,462	+0.00(+0.00%)
Apr 12, 2018	0.0530	0.0530	0.0425	0.0449	168,300	-0.00(-8.37%)
Apr 11, 2018	0.0549	0.0549	0.0450	0.0490	71,750	-0.01(-16.70%)
Apr 10, 2018	0.0560	0.0600	0.0491	0.0588	15,580	-0.00(-0.31%)
Apr 09, 2018	0.0590	0.0590	0.0590	0.0590	15,491	+0.00(+0.00%)
Apr 06, 2018	0.0500	0.0600	0.0484	0.0590	513,720	+0.00(+7.27%)
Apr 05, 2018	0.0450	0.0550	0.0412	0.0550	726,716	+0.01(+22.49%)
Apr 04, 2018	0.0507	0.0507	0.0411	0.0449	263,750	-0.00(-10.02%)
Apr 03, 2018	0.0451	0.0544	0.0450	0.0499	185,748	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.