Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0009
0.0010
0.0009
0.0010
90,896,720
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0012
0.0008
0.0010
281,742,048
-0.00(-23.08%)
Mar 29, 2021
0.0018
0.0018
0.0011
0.0013
242,303,152
-0.00(-23.53%)
Mar 26, 2021
0.0019
0.0025
0.0015
0.0017
683,272,384
+0.00(+0.00%)
Mar 25, 2021
0.0008
0.0019
0.0008
0.0017
856,073,408
+0.00(+112.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
60,173,568
-0.00(-20.00%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0010
52,885,264
+0.00(+11.11%)
Mar 22, 2021
0.0010
0.0010
0.0009
0.0009
29,122,828
-0.00(-10.00%)
Mar 19, 2021
0.0009
0.0010
0.0008
0.0010
42,287,004
+0.00(+0.00%)
Mar 18, 2021
0.0009
0.0010
0.0009
0.0010
47,483,160
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0011
0.0009
0.0010
87,282,136
+0.00(+11.11%)
Mar 16, 2021
0.0010
0.0010
0.0009
0.0009
45,676,512
+0.00(+0.00%)
Mar 15, 2021
0.0009
0.0010
0.0009
0.0009
50,328,672
-0.00(-10.00%)
Mar 12, 2021
0.0010
0.0011
0.0009
0.0010
28,541,100
+0.00(+0.00%)
Mar 11, 2021
0.0011
0.0011
0.0009
0.0010
56,056,376
-0.00(-9.09%)
Mar 10, 2021
0.0011
0.0011
0.0010
0.0011
42,483,848
+0.00(+0.00%)
Mar 09, 2021
0.0011
0.0012
0.0009
0.0011
131,847,536
+0.00(+0.00%)
Mar 08, 2021
0.0010
0.0013
0.0009
0.0011
70,744,344
+0.00(+10.00%)
Mar 05, 2021
0.0008
0.0010
0.0007
0.0010
103,243,296
+0.00(+11.11%)
Mar 04, 2021
0.0010
0.0011
0.0008
0.0009
130,679,664
-0.00(-18.18%)
Mar 03, 2021
0.0014
0.0014
0.0010
0.0011
131,672,264
-0.00(-15.38%)
Mar 02, 2021
0.0014
0.0014
0.0012
0.0013
73,055,696
-0.00(-7.14%)
Mar 01, 2021
0.0016
0.0016
0.0012
0.0014
102,554,184
-0.00(-6.67%)
Feb 26, 2021
0.0019
0.0019
0.0013
0.0015
153,649,200
-0.00(-16.67%)
Feb 25, 2021
0.0016
0.0018
0.0014
0.0018
217,375,344
+0.00(+20.00%)
Feb 24, 2021
0.0017
0.0017
0.0014
0.0015
85,494,608
+0.00(+0.00%)
Feb 23, 2021
0.0019
0.0019
0.0014
0.0015
98,315,328
-0.00(-16.67%)
Feb 22, 2021
0.0023
0.0024
0.0014
0.0018
189,182,032
-0.00(-18.18%)
Feb 19, 2021
0.0024
0.0024
0.0020
0.0022
125,133,104
-0.00(-8.33%)
Feb 18, 2021
0.0027
0.0028
0.0022
0.0024
108,485,128
-0.00(-11.11%)
Feb 17, 2021
0.0028
0.0030
0.0022
0.0027
125,538,704
+0.00(+8.00%)
Feb 16, 2021
0.0028
0.0028
0.0020
0.0025
189,663,168
-0.00(-7.41%)
Feb 12, 2021
0.0030
0.0032
0.0023
0.0027
207,799,808
-0.00(-6.90%)
Feb 11, 2021
0.0027
0.0036
0.0024
0.0029
213,460,400
+0.00(+11.54%)
Feb 10, 2021
0.0041
0.0049
0.0020
0.0026
435,123,392
-0.00(-31.58%)
Feb 09, 2021
0.0024
0.0041
0.0020
0.0038
752,631,680
+0.00(+90.00%)
Feb 08, 2021
0.0014
0.0022
0.0014
0.0020
451,453,184
+0.00(+53.85%)
Feb 05, 2021
0.0012
0.0016
0.0011
0.0013
212,428,304
+0.00(+8.33%)
Feb 04, 2021
0.0016
0.0016
0.0012
0.0012
95,674,776
-0.00(-7.69%)
Feb 03, 2021
0.0012
0.0016
0.0011
0.0013
198,309,440
+0.00(+8.33%)
Feb 02, 2021
0.0010
0.0012
0.0010
0.0012
100,601,960
+0.00(+0.00%)
Feb 01, 2021
0.0011
0.0012
0.0009
0.0012
111,760,248
+0.00(+0.00%)
Jan 29, 2021
0.0013
0.0015
0.0011
0.0012
83,313,296
+0.00(+0.00%)
Jan 28, 2021
0.0016
0.0017
0.0011
0.0012
164,781,920
-0.00(-25.00%)
Jan 27, 2021
0.0012
0.0017
0.0011
0.0016
305,444,000
+0.00(+45.45%)
Jan 26, 2021
0.0014
0.0015
0.0011
0.0011
190,984,144
-0.00(-21.43%)
Jan 25, 2021
0.0010
0.0015
0.0009
0.0014
522,230,784
+0.00(+55.56%)
Jan 22, 2021
0.0010
0.0010
0.0008
0.0009
185,880,288
+0.00(+0.00%)
Jan 21, 2021
0.0008
0.0010
0.0007
0.0009
132,887,808
+0.00(+28.57%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
128,735,088
-0.00(-22.22%)
Jan 19, 2021
0.0009
0.0009
0.0007
0.0009
77,120,256
+0.00(+0.00%)
Jan 15, 2021
0.0009
0.0009
0.0007
0.0009
81,567,504
+0.00(+12.50%)
Jan 14, 2021
0.0008
0.0010
0.0007
0.0008
185,649,696
-0.00(-11.11%)
Jan 13, 2021
0.0009
0.0009
0.0007
0.0009
111,480,200
+0.00(+28.57%)
Jan 12, 2021
0.0008
0.0009
0.0007
0.0007
127,569,976
-0.00(-22.22%)
Jan 11, 2021
0.0007
0.0009
0.0007
0.0009
90,341,272
+0.00(+12.50%)
Jan 08, 2021
0.0008
0.0009
0.0007
0.0008
121,397,400
+0.00(+0.00%)
Jan 07, 2021
0.0008
0.0009
0.0007
0.0008
121,655,952
+0.00(+0.00%)
Jan 06, 2021
0.0010
0.0010
0.0007
0.0008
155,285,520
-0.00(-11.11%)
Jan 05, 2021
0.0009
0.0011
0.0009
0.0009
195,164,864
-0.00(-10.00%)
Jan 04, 2021
0.0010
0.0012
0.0009
0.0010
214,623,152
+0.00(+11.11%)
Dec 31, 2020
0.0009
0.0009
0.0009
122,909,664
-0.00(-10.00%)
Dec 30, 2020
0.0008
0.0010
0.0008
0.0010
122,909,664
+0.00(+11.11%)
Dec 29, 2020
0.0011
0.0012
0.0009
0.0009
126,565,664
+0.00(+0.00%)
Dec 28, 2020
0.0008
0.0011
0.0008
0.0009
160,603,312
+0.00(+0.00%)
Dec 24, 2020
0.0008
0.0010
0.0007
0.0009
177,828,096
+0.00(+28.57%)
Dec 23, 2020
0.0007
0.0007
0.0005
0.0007
156,711,584
+0.00(+16.67%)
Dec 22, 2020
0.0007
0.0007
0.0005
0.0006
228,767,632
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0008
0.0006
0.0006
191,311,360
-0.00(-14.29%)
Dec 18, 2020
0.0008
0.0008
0.0007
0.0007
80,540,800
-0.00(-12.50%)
Dec 17, 2020
0.0007
0.0008
0.0007
0.0008
59,841,468
+0.00(+0.00%)
Dec 16, 2020
0.0008
0.0010
0.0007
0.0008
120,411,288
-0.00(-11.11%)
Dec 15, 2020
0.0009
0.0010
0.0007
0.0009
134,164,264
+0.00(+12.50%)
Dec 14, 2020
0.0010
0.0012
0.0008
0.0008
195,458,784
-0.00(-20.00%)
Dec 11, 2020
0.0008
0.0010
0.0006
0.0010
225,114,496
+0.00(+25.00%)
Dec 10, 2020
0.0010
0.0010
0.0006
0.0008
188,089,264
-0.00(-11.11%)
Dec 09, 2020
0.0014
0.0014
0.0007
0.0009
390,504,736
-0.00(-30.77%)
Dec 08, 2020
0.0017
0.0018
0.0012
0.0013
295,422,816
-0.00(-18.75%)
Dec 07, 2020
0.0019
0.0022
0.0014
0.0016
399,307,488
+0.00(+14.29%)
Dec 04, 2020
0.0022
0.0022
0.0012
0.0014
662,440,384
-0.00(-36.36%)
Dec 03, 2020
0.0039
0.0039
0.0018
0.0022
638,754,880
-0.00(-31.25%)
Dec 02, 2020
0.0032
0.0045
0.0029
0.0032
695,827,776
+0.00(+18.52%)
Dec 01, 2020
0.0020
0.0052
0.0019
0.0027
1,825,504,000
+0.00(+107.69%)
Nov 30, 2020
0.0004
0.0015
0.0003
0.0013
1,555,140,864
+0.00(+550.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0002
331,396,928
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0001
9,325,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
25,204,300
-0.00(-50.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
8,567,026
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0002
0.0001
0.0002
58,093,500
+0.00(+100.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0001
9,082,286
-0.00(-50.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
2,703,668
+0.00(+100.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0001
64,726,888
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0001
79,027,528
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
6,190,773
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
1,700,500
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
3,600,000
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0.0001
1,300,500
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
3,832,000
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
14,030,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
1,521,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
10,010,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
5,660,000
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
31,177,500
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0001
9,235,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0002
0.0001
0.0001
2,562,900
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0002
0.0001
0.0001
47,897,500
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0001
109,009,696
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0002
0.0001
0.0001
289,223,584
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
1,409,000
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
4,122,000
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
1,252,030
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
5,372,000
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
1,022,000
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0.0001
3,900,000
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
22,500
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0.0001
206,166
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0001
0.0001
0.0001
1,001,400
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0.0001
6,295,000
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0.0001
4,502,000
+0.00(+0.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0.0001
297,500
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
1,610,000
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0.0001
5,351,900
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0001
0.0001
0.0001
56,772,736
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0001
0.0001
0.0001
4,535,000
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0001
0.0001
0.0001
14,884,637
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0001
0.0001
0.0001
2,150,000
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0001
0.0001
0.0001
6,587,000
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0002
0.0001
0.0001
19,492,700
-0.00(-50.00%)
Jun 23, 2020
0.0002
0.0002
0.0001
0.0002
96,975,000
+0.00(+0.00%)
Jun 22, 2020
0.0001
0.0002
0.0001
0.0002
99,819,008
+0.00(+0.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0002
196,108,992
+0.00(+0.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
83,591,352
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
16,988,020
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0002
72,565,752
+0.00(+0.00%)
Jun 15, 2020
0.0001
0.0002
0.0001
0.0002
51,545,884
+0.00(+100.00%)
Jun 12, 2020
0.0001
0.0002
0.0001
0.0001
326,102,112
-0.00(-50.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
169,777,408
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0002
301,521,920
+0.00(+0.00%)
Jun 09, 2020
0.0001
0.0002
0.0001
0.0002
90,226,736
+0.00(+100.00%)
Jun 08, 2020
0.0001
0.0001
0.0001
0.0001
159,560,672
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0002
0.0001
0.0001
289,085,184
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0001
43,309,268
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0001
96,620,448
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0001
0.0001
132,161,464
+0.00(+0.00%)
Jun 01, 2020
0.0001
0.0003
0.0001
0.0001
443,695,264
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
May 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
0.0001
10,010
+0.00(+0.00%)
May 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.