All For One Media Corp (OP: AFOM )

0.0012 USD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 02, 2018 0.0600 0.0600 0.0570 0.0600 206,488 +0.00(+0.00%)
Jun 29, 2018 0.0620 0.0685 0.0560 0.0600 208,980 -0.01(-10.38%)
Jun 28, 2018 0.0501 0.0669 0.0500 0.0669 98,500 -0.00(-4.22%)
Jun 27, 2018 0.0560 0.0699 0.0550 0.0699 180,379 +0.01(+22.63%)
Jun 26, 2018 0.0655 0.0655 0.0570 0.0570 129,300 -0.01(-12.98%)
Jun 25, 2018 0.0711 0.0805 0.0655 0.0655 117,350 -0.01(-18.12%)
Jun 22, 2018 0.0990 0.0990 0.0750 0.0800 504,509 -0.03(-28.57%)
Jun 21, 2018 0.0950 0.1130 0.0921 0.1120 77,388 -0.00(-1.67%)
Jun 20, 2018 0.1200 0.1200 0.0950 0.1139 186,820 +0.01(+13.90%)
Jun 19, 2018 0.1042 0.1070 0.0950 0.1000 191,885 -0.01(-8.53%)
Jun 18, 2018 0.1200 0.1200 0.1001 0.1093 90,825 -0.02(-15.90%)
Jun 15, 2018 0.1190 0.1380 0.1101 0.1300 212,971 +0.01(+4.00%)
Jun 14, 2018 0.1200 0.1296 0.1120 0.1250 141,765 -0.00(-0.16%)
Jun 13, 2018 0.1210 0.1390 0.1200 0.1252 92,100 -0.01(-7.67%)
Jun 12, 2018 0.1370 0.1370 0.1201 0.1356 90,950 -0.02(-13.63%)
Jun 11, 2018 0.1400 0.1600 0.1350 0.1570 127,558 -0.00(-2.03%)
Jun 08, 2018 0.1501 0.1650 0.1375 0.1603 98,252 -0.01(-5.74%)
Jun 07, 2018 0.1750 0.1750 0.1500 0.1700 77,080 -0.02(-10.53%)
Jun 06, 2018 0.1500 0.2000 0.1300 0.1900 325,383 +0.03(+15.85%)
Jun 05, 2018 0.1500 0.1700 0.1400 0.1640 135,650 +0.00(+2.50%)
Jun 04, 2018 0.1950 0.2250 0.1500 0.1600 178,725 -0.03(-15.75%)
Jun 01, 2018 0.1760 0.2000 0.1500 0.1899 207,771 +0.02(+11.38%)
May 31, 2018 0.1700 0.1967 0.1350 0.1705 257,151 +0.01(+3.33%)
May 30, 2018 0.1700 0.1700 0.1380 0.1650 106,050 +0.04(+26.92%)
May 29, 2018 0.1500 0.1500 0.1245 0.1300 163,350 -0.02(-16.13%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 24, 2018 0.1600 0.1660 0.1175 0.1500 167,576 +0.00(+2.04%)
May 23, 2018 0.1426 0.1600 0.1200 0.1470 310,923 +0.02(+17.51%)
May 22, 2018 0.1100 0.1600 0.0859 0.1251 425,337 -0.01(-10.64%)
May 21, 2018 0.1660 0.1660 0.0550 0.1400 644,901 -0.00(-2.10%)
May 18, 2018 0.0840 0.1606 0.0715 0.1430 773,962 +0.06(+71.46%)
May 17, 2018 0.0600 0.0840 0.0599 0.0834 1,028,845 +0.02(+39.00%)
May 16, 2018 0.0560 0.0700 0.0508 0.0600 518,448 +0.00(+9.09%)
May 15, 2018 0.0449 0.0560 0.0417 0.0550 389,395 +0.01(+24.15%)
May 14, 2018 0.0595 0.0595 0.0401 0.0443 145,669 -0.00(-6.93%)
May 11, 2018 0.0460 0.0563 0.0450 0.0476 124,200 -0.00(-9.16%)
May 10, 2018 0.0600 0.0642 0.0510 0.0524 135,500 -0.01(-12.67%)
May 09, 2018 0.0490 0.0642 0.0401 0.0600 1,790,866 +0.01(+22.45%)
May 08, 2018 0.0502 0.0550 0.0403 0.0490 860,554 -0.00(-1.61%)
May 07, 2018 0.0429 0.0500 0.0395 0.0498 589,434 +0.01(+16.08%)
May 04, 2018 0.0430 0.0442 0.0410 0.0429 84,263 -0.00(-6.33%)
May 03, 2018 0.0499 0.0499 0.0400 0.0458 214,859 -0.00(-4.58%)
May 02, 2018 0.0500 0.0500 0.0431 0.0480 328,516 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.