All For One Media Corp (OP: AFOM )

0.0013 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0544 0.0544 0.0544 0 -0.00(-1.09%)
Aug 30, 2018 0.0587 0.0647 0.0410 0.0550 340,912 +0.01(+37.50%)
Aug 29, 2018 0.0400 0.0469 0.0400 0.0400 345,325 -0.01(-15.61%)
Aug 28, 2018 0.0541 0.0541 0.0433 0.0474 208,955 -0.00(-7.96%)
Aug 27, 2018 0.0555 0.0587 0.0500 0.0515 248,848 -0.01(-19.53%)
Aug 24, 2018 0.0600 0.0677 0.0515 0.0640 253,000 +0.01(+10.73%)
Aug 23, 2018 0.0667 0.0798 0.0550 0.0578 241,500 -0.02(-22.93%)
Aug 22, 2018 0.0641 0.0767 0.0640 0.0750 519,200 -0.00(-4.34%)
Aug 21, 2018 0.0633 0.0980 0.0633 0.0784 234,891 -0.00(-3.92%)
Aug 20, 2018 0.0850 0.0850 0.0650 0.0816 94,625 -0.00(-5.12%)
Aug 17, 2018 0.0650 0.0940 0.0650 0.0860 243,200 -0.00(-4.44%)
Aug 16, 2018 0.0700 0.1000 0.0656 0.0900 240,229 +0.02(+20.81%)
Aug 15, 2018 0.1100 0.1100 0.0723 0.0745 254,909 -0.03(-28.37%)
Aug 14, 2018 0.0820 0.1100 0.0820 0.1040 156,300 -0.01(-5.45%)
Aug 13, 2018 0.0900 0.1120 0.0800 0.1100 327,044 +0.00(+1.85%)
Aug 10, 2018 0.0680 0.1160 0.0680 0.1080 244,600 +0.03(+44.00%)
Aug 09, 2018 0.0520 0.0750 0.0505 0.0750 1,380,138 +0.02(+41.51%)
Aug 08, 2018 0.0520 0.0537 0.0496 0.0530 1,380,506 +0.00(+3.92%)
Aug 07, 2018 0.0520 0.0600 0.0500 0.0510 1,631,000 -0.01(-10.53%)
Aug 06, 2018 0.0563 0.0576 0.0563 0.0570 11,922 +0.01(+9.62%)
Aug 03, 2018 0.0481 0.0545 0.0480 0.0520 211,000 +0.00(+1.96%)
Aug 02, 2018 0.0540 0.0540 0.0510 0.0510 168,823 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0510 0.0500 0.0510 131,250 +0.00(+6.25%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 02, 2018 0.0600 0.0600 0.0570 0.0600 206,488 +0.00(+0.00%)
Jun 29, 2018 0.0620 0.0685 0.0560 0.0600 208,980 -0.01(-10.38%)
Jun 28, 2018 0.0501 0.0669 0.0500 0.0669 98,500 -0.00(-4.22%)
Jun 27, 2018 0.0560 0.0699 0.0550 0.0699 180,379 +0.01(+22.63%)
Jun 26, 2018 0.0655 0.0655 0.0570 0.0570 129,300 -0.01(-12.98%)
Jun 25, 2018 0.0711 0.0805 0.0655 0.0655 117,350 -0.01(-18.12%)
Jun 22, 2018 0.0990 0.0990 0.0750 0.0800 504,509 -0.03(-28.57%)
Jun 21, 2018 0.0950 0.1130 0.0921 0.1120 77,388 -0.00(-1.67%)
Jun 20, 2018 0.1200 0.1200 0.0950 0.1139 186,820 +0.01(+13.90%)
Jun 19, 2018 0.1042 0.1070 0.0950 0.1000 191,885 -0.01(-8.53%)
Jun 18, 2018 0.1200 0.1200 0.1001 0.1093 90,825 -0.02(-15.90%)
Jun 15, 2018 0.1190 0.1380 0.1101 0.1300 212,971 +0.01(+4.00%)
Jun 14, 2018 0.1200 0.1296 0.1120 0.1250 141,765 -0.00(-0.16%)
Jun 13, 2018 0.1210 0.1390 0.1200 0.1252 92,100 -0.01(-7.67%)
Jun 12, 2018 0.1370 0.1370 0.1201 0.1356 90,950 -0.02(-13.63%)
Jun 11, 2018 0.1400 0.1600 0.1350 0.1570 127,558 -0.00(-2.03%)
Jun 08, 2018 0.1501 0.1650 0.1375 0.1603 98,252 -0.01(-5.74%)
Jun 07, 2018 0.1750 0.1750 0.1500 0.1700 77,080 -0.02(-10.53%)
Jun 06, 2018 0.1500 0.2000 0.1300 0.1900 325,383 +0.03(+15.85%)
Jun 05, 2018 0.1500 0.1700 0.1400 0.1640 135,650 +0.00(+2.50%)
Jun 04, 2018 0.1950 0.2250 0.1500 0.1600 178,725 -0.03(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.