All For One Media Corp (OP: AFOM )

0.0013 USD -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0156 0.0180 0.0131 0.0180 20,000 -0.00(-2.70%)
Sep 27, 2019 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Sep 26, 2019 0.0190 0.0200 0.0180 0.0189 398,100 -0.00(-5.50%)
Sep 25, 2019 0.0170 0.0200 0.0170 0.0200 400,000 +0.00(+5.26%)
Sep 19, 2019 0.0190 0.0190 0.0190 0 +0.00(+33.80%)
Sep 18, 2019 0.0141 0.0145 0.0139 0.0142 220,984 -0.00(-2.07%)
Sep 17, 2019 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+0.00%)
Sep 13, 2019 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Sep 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 10, 2019 0.0132 0.0152 0.0129 0.0135 487,759 -0.00(-10.00%)
Sep 09, 2019 0.0151 0.0151 0.0150 0.0150 44,115 -0.00(-14.29%)
Sep 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Sep 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.00(+27.52%)
Sep 03, 2019 0.0190 0.0190 0.0149 0.0149 12,500 +0.00(+2.76%)
Aug 30, 2019 0.0150 0.0150 0.0145 0.0145 365,000 -0.00(-23.68%)
Aug 29, 2019 0.0175 0.0190 0.0175 0.0190 119,379 +0.00(+0.00%)
Aug 28, 2019 0.0170 0.0190 0.0170 0.0190 150,000 -0.00(-4.52%)
Aug 27, 2019 0.0199 0.0200 0.0164 0.0199 117,766 +0.00(+20.61%)
Aug 26, 2019 0.0190 0.0200 0.0165 0.0165 383,900 -0.00(-12.70%)
Aug 22, 2019 0.0189 0.0189 0.0189 0 +0.00(+14.55%)
Aug 21, 2019 0.0165 0.0165 0.0165 0.0165 63,000 +0.00(+5.77%)
Aug 20, 2019 0.0194 0.0200 0.0156 0.0156 104,201 -0.00(-13.33%)
Aug 19, 2019 0.0210 0.0210 0.0180 0.0180 222,642 +0.00(+1.69%)
Aug 16, 2019 0.0161 0.0178 0.0144 0.0177 112,700 +0.00(+2.91%)
Aug 15, 2019 0.0169 0.0172 0.0169 0.0172 4,000 +0.00(+0.58%)
Aug 14, 2019 0.0185 0.0209 0.0171 0.0171 118,156 -0.00(-18.18%)
Aug 13, 2019 0.0190 0.0209 0.0190 0.0209 1,020 +0.00(+10.00%)
Aug 12, 2019 0.0200 0.0200 0.0186 0.0190 110,421 -0.00(-5.00%)
Aug 09, 2019 0.0199 0.0210 0.0190 0.0200 374,000 +0.00(+0.00%)
Aug 08, 2019 0.0161 0.0200 0.0161 0.0200 611,740 +0.00(+17.65%)
Aug 07, 2019 0.0178 0.0178 0.0169 0.0170 32,050 +0.00(+1.80%)
Aug 02, 2019 0.0167 0.0167 0.0167 0 +0.00(+15.97%)
Aug 01, 2019 0.0144 0.0144 0.0140 0.0144 24,650 -0.00(-2.04%)
Jul 31, 2019 0.0166 0.0178 0.0143 0.0147 16,500 -0.00(-11.98%)
Jul 30, 2019 0.0172 0.0172 0.0167 0.0167 4,000 +0.00(+28.46%)
Jul 29, 2019 0.0135 0.0177 0.0130 0.0130 137,000 +0.00(+4.84%)
Jul 26, 2019 0.0155 0.0155 0.0124 0.0124 172,600 -0.00(-17.33%)
Jul 25, 2019 0.0152 0.0154 0.0130 0.0150 57,626 -0.00(-9.64%)
Jul 24, 2019 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+22.06%)
Jul 23, 2019 0.0145 0.0145 0.0136 0.0136 200,868 -0.01(-27.27%)
Jul 22, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+20.65%)
Jul 19, 2019 0.0142 0.0155 0.0138 0.0155 137,800 +0.00(+6.90%)
Jul 18, 2019 0.0140 0.0175 0.0140 0.0145 199,250 -0.00(-14.71%)
Jul 17, 2019 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
Jul 16, 2019 0.0200 0.0200 0.0180 0.0180 177,100 +0.00(+27.66%)
Jul 15, 2019 0.0145 0.0145 0.0141 0.0141 212,134 +0.00(+0.00%)
Jul 12, 2019 0.0158 0.0160 0.0141 0.0141 197,100 -0.01(-26.94%)
Jul 11, 2019 0.0159 0.0193 0.0159 0.0193 4,000 +0.00(+2.66%)
Jul 10, 2019 0.0170 0.0188 0.0159 0.0188 32,200 +0.00(+10.59%)
Jul 09, 2019 0.0174 0.0174 0.0170 0.0170 42,000 -0.00(-4.49%)
Jul 08, 2019 0.0210 0.0230 0.0178 0.0178 214,900 -0.00(-12.32%)
Jul 05, 2019 0.0188 0.0210 0.0188 0.0203 95,300 +0.00(+9.14%)
Jul 03, 2019 0.0187 0.0187 0.0186 0.0186 27,000 +0.00(+1.64%)
Jul 02, 2019 0.0183 0.0183 0.0183 0.0183 950 -0.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.