Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0620	0.0685	0.0560	0.0600	208,980	-0.01(-10.38%)
Jun 28, 2018	0.0501	0.0669	0.0500	0.0669	98,500	-0.00(-4.22%)
Jun 27, 2018	0.0560	0.0699	0.0550	0.0699	180,379	+0.01(+22.63%)
Jun 26, 2018	0.0655	0.0655	0.0570	0.0570	129,300	-0.01(-12.98%)
Jun 25, 2018	0.0711	0.0805	0.0655	0.0655	117,350	-0.01(-18.12%)
Jun 22, 2018	0.0990	0.0990	0.0750	0.0800	504,509	-0.03(-28.57%)
Jun 21, 2018	0.0950	0.1130	0.0921	0.1120	77,388	-0.00(-1.67%)
Jun 20, 2018	0.1200	0.1200	0.0950	0.1139	186,820	+0.01(+13.90%)
Jun 19, 2018	0.1042	0.1070	0.0950	0.1000	191,885	-0.01(-8.53%)
Jun 18, 2018	0.1200	0.1200	0.1001	0.1093	90,825	-0.02(-15.90%)
Jun 15, 2018	0.1190	0.1380	0.1101	0.1300	212,971	+0.01(+4.00%)
Jun 14, 2018	0.1200	0.1296	0.1120	0.1250	141,765	-0.00(-0.16%)
Jun 13, 2018	0.1210	0.1390	0.1200	0.1252	92,100	-0.01(-7.67%)
Jun 12, 2018	0.1370	0.1370	0.1201	0.1356	90,950	-0.02(-13.63%)
Jun 11, 2018	0.1400	0.1600	0.1350	0.1570	127,558	-0.00(-2.03%)
Jun 08, 2018	0.1501	0.1650	0.1375	0.1603	98,252	-0.01(-5.74%)
Jun 07, 2018	0.1750	0.1750	0.1500	0.1700	77,080	-0.02(-10.53%)
Jun 06, 2018	0.1500	0.2000	0.1300	0.1900	325,383	+0.03(+15.85%)
Jun 05, 2018	0.1500	0.1700	0.1400	0.1640	135,650	+0.00(+2.50%)
Jun 04, 2018	0.1950	0.2250	0.1500	0.1600	178,725	-0.03(-15.75%)
Jun 01, 2018	0.1760	0.2000	0.1500	0.1899	207,771	+0.02(+11.38%)
May 31, 2018	0.1700	0.1967	0.1350	0.1705	257,151	+0.01(+3.33%)
May 30, 2018	0.1700	0.1700	0.1380	0.1650	106,050	+0.04(+26.92%)
May 29, 2018	0.1500	0.1500	0.1245	0.1300	163,350	-0.02(-16.13%)
May 25, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 24, 2018	0.1600	0.1660	0.1175	0.1500	167,576	+0.00(+2.04%)
May 23, 2018	0.1426	0.1600	0.1200	0.1470	310,923	+0.02(+17.51%)
May 22, 2018	0.1100	0.1600	0.0859	0.1251	425,337	-0.01(-10.64%)
May 21, 2018	0.1660	0.1660	0.0550	0.1400	644,901	-0.00(-2.10%)
May 18, 2018	0.0840	0.1606	0.0715	0.1430	773,962	+0.06(+71.46%)
May 17, 2018	0.0600	0.0840	0.0599	0.0834	1,028,845	+0.02(+39.00%)
May 16, 2018	0.0560	0.0700	0.0508	0.0600	518,448	+0.00(+9.09%)
May 15, 2018	0.0449	0.0560	0.0417	0.0550	389,395	+0.01(+24.15%)
May 14, 2018	0.0595	0.0595	0.0401	0.0443	145,669	-0.00(-6.93%)
May 11, 2018	0.0460	0.0563	0.0450	0.0476	124,200	-0.00(-9.16%)
May 10, 2018	0.0600	0.0642	0.0510	0.0524	135,500	-0.01(-12.67%)
May 09, 2018	0.0490	0.0642	0.0401	0.0600	1,790,866	+0.01(+22.45%)
May 08, 2018	0.0502	0.0550	0.0403	0.0490	860,554	-0.00(-1.61%)
May 07, 2018	0.0429	0.0500	0.0395	0.0498	589,434	+0.01(+16.08%)
May 04, 2018	0.0430	0.0442	0.0410	0.0429	84,263	-0.00(-6.33%)
May 03, 2018	0.0499	0.0499	0.0400	0.0458	214,859	-0.00(-4.58%)
May 02, 2018	0.0500	0.0500	0.0431	0.0480	328,516	-0.00(-4.00%)
May 01, 2018	0.0413	0.0500	0.0400	0.0500	304,827	+0.00(+9.17%)
Apr 30, 2018	0.0450	0.0495	0.0400	0.0458	457,434	-0.00(-8.40%)
Apr 27, 2018	0.0595	0.0595	0.0453	0.0500	254,000	-0.00(-8.93%)
Apr 26, 2018	0.0600	0.0600	0.0451	0.0549	641,700	-0.01(-8.50%)
Apr 25, 2018	0.0395	0.0600	0.0395	0.0600	882,921	+0.02(+35.14%)
Apr 24, 2018	0.0421	0.0450	0.0420	0.0444	332,653	+0.00(+6.99%)
Apr 23, 2018	0.0364	0.0515	0.0364	0.0415	182,758	-0.01(-12.63%)
Apr 20, 2018	0.0442	0.0595	0.0396	0.0475	1,145,056	+0.01(+15.85%)
Apr 19, 2018	0.0499	0.0499	0.0410	0.0410	269,567	-0.00(-8.69%)
Apr 18, 2018	0.0487	0.0487	0.0410	0.0449	211,036	+0.00(+0.09%)
Apr 17, 2018	0.0499	0.0499	0.0374	0.0449	506,502	+0.00(+12.15%)
Apr 16, 2018	0.0400	0.0450	0.0352	0.0400	810,693	-0.00(-10.91%)
Apr 13, 2018	0.0425	0.0449	0.0410	0.0449	58,462	+0.00(+0.00%)
Apr 12, 2018	0.0530	0.0530	0.0425	0.0449	168,300	-0.00(-8.37%)
Apr 11, 2018	0.0549	0.0549	0.0450	0.0490	71,750	-0.01(-16.70%)
Apr 10, 2018	0.0560	0.0600	0.0491	0.0588	15,580	-0.00(-0.31%)
Apr 09, 2018	0.0590	0.0590	0.0590	0.0590	15,491	+0.00(+0.00%)
Apr 06, 2018	0.0500	0.0600	0.0484	0.0590	513,720	+0.00(+7.27%)
Apr 05, 2018	0.0450	0.0550	0.0412	0.0550	726,716	+0.01(+22.49%)
Apr 04, 2018	0.0507	0.0507	0.0411	0.0449	263,750	-0.00(-10.02%)
Apr 03, 2018	0.0451	0.0544	0.0450	0.0499	185,748	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.