Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0465
0.0480
0.0460
0.0480
220,000
+0.00(+4.35%)
Jul 30, 2018
0.0460
0.0650
0.0450
0.0460
759,308
+0.00(+2.22%)
Jul 27, 2018
0.0450
0.0455
0.0450
0.0450
176,500
-0.00(-5.46%)
Jul 26, 2018
0.0455
0.0477
0.0450
0.0476
173,833
+0.00(+4.62%)
Jul 25, 2018
0.0460
0.0490
0.0455
0.0455
225,195
-0.00(-1.09%)
Jul 24, 2018
0.0463
0.0463
0.0460
0.0460
238,000
-0.00(-1.08%)
Jul 23, 2018
0.0500
0.0500
0.0465
0.0465
192,380
-0.00(-3.13%)
Jul 20, 2018
0.0490
0.0490
0.0480
0.0480
204,000
-0.00(-4.00%)
Jul 19, 2018
0.0500
0.0500
0.0500
0.0500
122,000
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0544
0.0500
0.0500
135,514
-0.00(-8.93%)
Jul 17, 2018
0.0520
0.0549
0.0500
0.0549
121,500
+0.00(+2.23%)
Jul 16, 2018
0.0500
0.0599
0.0500
0.0537
190,750
+0.00(+7.40%)
Jul 13, 2018
0.0510
0.0599
0.0500
0.0500
101,500
+0.00(+0.00%)
Jul 12, 2018
0.0540
0.0599
0.0500
0.0500
367,353
-0.00(-5.66%)
Jul 11, 2018
0.0528
0.0550
0.0528
0.0530
281,000
-0.00(-3.64%)
Jul 10, 2018
0.0520
0.0700
0.0511
0.0550
365,943
-0.00(-8.18%)
Jul 09, 2018
0.0570
0.0520
0.0599
127,175
+0.00(+5.09%)
Jul 06, 2018
0.0700
0.0700
0.0570
0.0570
48,682
-0.00(-4.52%)
Jul 05, 2018
0.0550
0.0610
0.0520
0.0597
189,502
+0.00(+4.74%)
Jul 03, 2018
0.0570
0.0570
0.0570
0
-0.00(-5.00%)
Jul 02, 2018
0.0600
0.0600
0.0570
0.0600
206,488
+0.00(+0.00%)
Jun 29, 2018
0.0620
0.0685
0.0560
0.0600
208,980
-0.01(-10.38%)
Jun 28, 2018
0.0501
0.0669
0.0500
0.0669
98,500
-0.00(-4.22%)
Jun 27, 2018
0.0560
0.0699
0.0550
0.0699
180,379
+0.01(+22.63%)
Jun 26, 2018
0.0655
0.0655
0.0570
0.0570
129,300
-0.01(-12.98%)
Jun 25, 2018
0.0711
0.0805
0.0655
0.0655
117,350
-0.01(-18.12%)
Jun 22, 2018
0.0990
0.0990
0.0750
0.0800
504,509
-0.03(-28.57%)
Jun 21, 2018
0.0950
0.1130
0.0921
0.1120
77,388
-0.00(-1.67%)
Jun 20, 2018
0.1200
0.1200
0.0950
0.1139
186,820
+0.01(+13.90%)
Jun 19, 2018
0.1042
0.1070
0.0950
0.1000
191,885
-0.01(-8.53%)
Jun 18, 2018
0.1200
0.1200
0.1001
0.1093
90,825
-0.02(-15.90%)
Jun 15, 2018
0.1190
0.1380
0.1101
0.1300
212,971
+0.01(+4.00%)
Jun 14, 2018
0.1200
0.1296
0.1120
0.1250
141,765
-0.00(-0.16%)
Jun 13, 2018
0.1210
0.1390
0.1200
0.1252
92,100
-0.01(-7.67%)
Jun 12, 2018
0.1370
0.1370
0.1201
0.1356
90,950
-0.02(-13.63%)
Jun 11, 2018
0.1400
0.1600
0.1350
0.1570
127,558
-0.00(-2.03%)
Jun 08, 2018
0.1501
0.1650
0.1375
0.1603
98,252
-0.01(-5.74%)
Jun 07, 2018
0.1750
0.1750
0.1500
0.1700
77,080
-0.02(-10.53%)
Jun 06, 2018
0.1500
0.2000
0.1300
0.1900
325,383
+0.03(+15.85%)
Jun 05, 2018
0.1500
0.1700
0.1400
0.1640
135,650
+0.00(+2.50%)
Jun 04, 2018
0.1950
0.2250
0.1500
0.1600
178,725
-0.03(-15.75%)
Jun 01, 2018
0.1760
0.2000
0.1500
0.1899
207,771
+0.02(+11.38%)
May 31, 2018
0.1700
0.1967
0.1350
0.1705
257,151
+0.01(+3.33%)
May 30, 2018
0.1700
0.1700
0.1380
0.1650
106,050
+0.04(+26.92%)
May 29, 2018
0.1500
0.1500
0.1245
0.1300
163,350
-0.02(-16.13%)
May 25, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
May 24, 2018
0.1600
0.1660
0.1175
0.1500
167,576
+0.00(+2.04%)
May 23, 2018
0.1426
0.1600
0.1200
0.1470
310,923
+0.02(+17.51%)
May 22, 2018
0.1100
0.1600
0.0859
0.1251
425,337
-0.01(-10.64%)
May 21, 2018
0.1660
0.1660
0.0550
0.1400
644,901
-0.00(-2.10%)
May 18, 2018
0.0840
0.1606
0.0715
0.1430
773,962
+0.06(+71.46%)
May 17, 2018
0.0600
0.0840
0.0599
0.0834
1,028,845
+0.02(+39.00%)
May 16, 2018
0.0560
0.0700
0.0508
0.0600
518,448
+0.00(+9.09%)
May 15, 2018
0.0449
0.0560
0.0417
0.0550
389,395
+0.01(+24.15%)
May 14, 2018
0.0595
0.0595
0.0401
0.0443
145,669
-0.00(-6.93%)
May 11, 2018
0.0460
0.0563
0.0450
0.0476
124,200
-0.00(-9.16%)
May 10, 2018
0.0600
0.0642
0.0510
0.0524
135,500
-0.01(-12.67%)
May 09, 2018
0.0490
0.0642
0.0401
0.0600
1,790,866
+0.01(+22.45%)
May 08, 2018
0.0502
0.0550
0.0403
0.0490
860,554
-0.00(-1.61%)
May 07, 2018
0.0429
0.0500
0.0395
0.0498
589,434
+0.01(+16.08%)
May 04, 2018
0.0430
0.0442
0.0410
0.0429
84,263
-0.00(-6.33%)
May 03, 2018
0.0499
0.0499
0.0400
0.0458
214,859
-0.00(-4.58%)
May 02, 2018
0.0500
0.0500
0.0431
0.0480
328,516
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.