Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 9,577,575 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0001 79,607,272 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 5,000,074 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0001 68,125,616 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 12,817,500 -0.00(-50.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0002 30,235,500 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 16,908,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 8,950,872 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 7,298,032 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 5,525,000 +0.00(+100.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0001 7,500,100 -0.00(-50.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 7,865,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0002 10,657,074 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 34,623,000 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 33,974,968 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0002 21,301,000 +0.00(+100.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0001 14,267,449 -0.00(-50.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0002 15,895,000 +0.00(+100.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 4,331,705 -0.00(-50.00%)
Nov 01, 2022 0.0001 0.0002 0.0001 0.0002 14,254,333 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 6,140,000 +0.00(+100.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0001 12,191,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0001 7,180,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0002 0.0001 0.0001 7,389,794 -0.00(-50.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 27,071,926 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 43,716,964 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0002 6,510,083 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 10,643,330 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 29,860,576 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 25,989,500 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0002 6,555,074 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0002 12,140,285 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 7,335,000 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 13,604,999 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0002 5,200,000 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 215,500 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0002 7,705,800 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0002 27,450,010 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 3,725,307 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0002 12,289,600 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 5,100,000 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 10,220,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0002 5,499,999 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 10,550,000 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 7,565,000 -0.00(-50.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 1,287,502 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 5,749,206 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 10,828,400 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 35,200,900 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 10,676,250 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0002 0.0002 48,790,000 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 18,727,084 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 16,410,500 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0003 0.0001 0.0002 445,856,032 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0001 0.0002 180,260,608 -0.00(-33.33%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 637,901,184 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0003 0.0001 0.0003 346,084,192 +0.00(+200.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0001 43,380,540 -0.00(-50.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 13,967,130 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 38,465,952 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 142,383,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.