Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0611	0.0750	0.0611	0.0750	25,100	+0.01(+22.75%)
Mar 30, 2017	0.0611	0.0611	0.0611	0.0611	1,000	-0.01(-18.53%)
Mar 29, 2017	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Mar 28, 2017	0.0750	0.0750	0.0644	0.0750	55,970	-0.01(-12.79%)
Mar 27, 2017	0.0887	0.0900	0.0750	0.0860	9,960	+0.00(+1.18%)
Mar 24, 2017	0.1044	0.1044	0.0850	0.0850	15,401	-0.01(-14.14%)
Mar 23, 2017	0.1050	0.1050	0.0850	0.0990	14,210	-0.01(-5.71%)
Mar 22, 2017	0.1225	0.1340	0.0850	0.1050	332,471	+0.00(+5.00%)
Mar 21, 2017	0.1000	0.1200	0.0999	0.1000	85,895	+0.00(+0.00%)
Mar 20, 2017	0.1000	0.1000	0.0980	0.1000	20,000	-0.00(-1.96%)
Mar 17, 2017	0.1000	0.1020	0.1000	0.1020	5,053	-0.02(-15.00%)
Mar 16, 2017	0.1200	0.1200	0.1170	0.1200	1,866	+0.02(+20.00%)
Mar 15, 2017	0.0601	0.1000	0.0601	0.1000	45,295	+0.03(+36.99%)
Mar 14, 2017	0.0700	0.0730	0.0700	0.0730	10,500	-0.03(-27.00%)
Mar 13, 2017	0.1000	0.1000	0.0954	0.1000	15,600	+0.00(+0.00%)
Mar 10, 2017	0.1179	0.1179	0.1000	0.1000	37,107	-0.01(-9.09%)
Mar 09, 2017	0.1310	0.1310	0.1100	0.1100	66,054	-0.01(-4.35%)
Mar 08, 2017	0.1200	0.1200	0.1100	0.1150	22,988	-0.01(-4.96%)
Mar 07, 2017	0.1300	0.1500	0.1210	0.1210	27,538	-0.00(-3.20%)
Mar 06, 2017	0.1250	0.1250	0.1200	0.1250	34,350	-0.01(-4.58%)
Mar 03, 2017	0.1499	0.1499	0.1310	0.1310	37,900	+0.00(+0.00%)
Mar 02, 2017	0.1500	0.1800	0.1215	0.1310	61,160	-0.01(-9.97%)
Mar 01, 2017	0.1401	0.1500	0.1400	0.1455	30,010	-0.01(-6.13%)
Feb 28, 2017	0.1386	0.1550	0.1350	0.1550	55,755	+0.01(+10.71%)
Feb 27, 2017	0.1400	0.1410	0.1250	0.1400	69,295	+0.02(+16.67%)
Feb 24, 2017	0.1310	0.1310	0.1200	0.1200	9,907	-0.01(-7.69%)
Feb 23, 2017	0.1800	0.1800	0.1300	0.1300	129,112	-0.05(-27.33%)
Feb 22, 2017	0.1760	0.1831	0.1760	0.1789	16,160	+0.01(+4.01%)
Feb 21, 2017	0.1646	0.1756	0.1600	0.1720	48,924	+0.02(+12.13%)
Feb 17, 2017		0.1534	0.1534	0.1534	0	-0.01(-4.12%)
Feb 16, 2017	0.1700	0.1705	0.0902	0.1600	32,373	-0.01(-5.88%)
Feb 15, 2017	0.1701	0.1900	0.1360	0.1700	66,600	-0.03(-14.96%)
Feb 14, 2017	0.2251	0.2400	0.1700	0.1999	514,408	-0.00(-0.05%)
Feb 13, 2017	0.1900	0.2300	0.1800	0.2000	739,991	+0.03(+17.65%)
Feb 10, 2017	0.1600	0.1700	0.1600	0.1700	13,514	+0.01(+6.25%)
Feb 09, 2017	0.1400	0.1600	0.1400	0.1600	12,500	-0.03(-15.79%)
Feb 08, 2017	0.1900	0.1900	0.1900	0.1900	1,600	+0.00(+0.00%)
Feb 07, 2017	0.1900	0.1900	0.1900	0.1900	7,900	+0.03(+18.75%)
Feb 06, 2017	0.1625	0.1780	0.1450	0.1600	56,320	+0.01(+6.67%)
Feb 03, 2017	0.1100	0.1500	0.1100	0.1500	119,373	+0.03(+25.00%)
Feb 02, 2017	0.1200	0.1200	0.0880	0.1200	70,627	+0.00(+0.00%)
Jan 31, 2017		0.1200	0.1200	0.1200	30	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1200	0.1200	22,000	-0.03(-20.00%)
Jan 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Jan 25, 2017	0.1290	0.1490	0.1200	0.1490	60,500	+0.02(+17.32%)
Jan 23, 2017		0.1270	0.1270	0.1270	0	-0.02(-15.33%)
Jan 20, 2017	0.1500	0.1500	0.1499	0.1500	30,000	+0.05(+50.00%)
Jan 19, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 13, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Dec 30, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 29, 2016	0.2000	0.2000	0.2000	0.2000	5,000	-0.10(-33.33%)
Dec 14, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Dec 12, 2016		0.3400	0.3400	0.3400	0	-0.04(-9.57%)
Nov 11, 2016		0.3760	0.3760	0.3760	0	+0.03(+7.43%)
Oct 25, 2016		0.3500	0.3500	0.3500	0	-0.05(-13.37%)
Oct 17, 2016		0.4040	0.4040	0.4040	0	+0.02(+6.32%)
Oct 03, 2016		0.3800	0.3800	0.3800	0	-0.06(-14.22%)
Sep 30, 2016	0.4430	0.4430	0.4430	0.4430	2,000	+0.02(+5.48%)
Sep 29, 2016	0.4300	0.4300	0.4200	0.4200	5,010	-0.03(-6.67%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	6,000	-0.03(-6.25%)
Sep 27, 2016	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 21, 2016		0.4800	0.4800	0.4800	0	-0.03(-5.88%)
Sep 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 12, 2016		0.5100	0.5100	0.5100	0	+0.07(+15.91%)
Sep 09, 2016	0.4400	0.4400	0.4400	0.4400	2,500	-0.10(-18.37%)
Sep 01, 2016		0.5390	0.5390	0.5390	0	+0.00(+0.75%)
Aug 29, 2016		0.5350	0.5350	0.5350	0	+0.04(+7.00%)
Aug 24, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Aug 23, 2016	0.4850	0.4850	0.4850	0.4850	1,000	+0.08(+21.25%)
Aug 19, 2016		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Aug 18, 2016	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-9.09%)
Aug 11, 2016		0.3300	0.3300	0.3300	0	+0.10(+43.48%)
Aug 10, 2016	0.2300	0.2300	0.2300	0.2300	6,500	+0.04(+21.37%)
Aug 08, 2016		0.1895	0.1895	0.1895	0	-0.04(-17.61%)
Aug 05, 2016	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Aug 04, 2016	0.2300	0.2300	0.2300	0.2300	4,926	+0.03(+16.81%)
Jul 26, 2016		0.1969	0.1969	0.1969	0	+0.04(+23.06%)
Jul 25, 2016	0.2500	0.3200	0.1600	0.1600	37,500	+0.00(+0.00%)
Jul 21, 2016		0.1600	0.1600	0.1600	0	-0.06(-27.27%)
Jul 18, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 08, 2016	0.2180	0.2180	0.2000	0.2000	7,500	-0.03(-13.04%)
Jul 07, 2016				0.2300	0	-0.02(-8.00%)
Jun 30, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 29, 2016	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.92%)
Jun 27, 2016		0.2180	0.2180	0.2180	0	-0.00(-0.91%)
Jun 22, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Jun 15, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Jun 14, 2016	0.2425	0.2425	0.2000	0.2000	7,000	+0.00(+0.00%)
Jun 10, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.54%)
Jun 08, 2016		0.2140	0.2140	0.2140	0	+0.04(+25.88%)
Jun 07, 2016	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
May 10, 2016		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
May 03, 2016		0.1100	0.1100	0.1100	0	-0.06(-35.29%)
Apr 28, 2016		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Apr 27, 2016	0.2500	0.2500	0.2500	0.2500	2,500	-0.05(-16.67%)
Apr 26, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Apr 25, 2016	0.3500	0.3500	0.3500	0.3500	5,000	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.