Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0397
0.0397
0.0300
0.0320
233,037
-0.01(-16.88%)
May 30, 2017
0.0420
0.0420
0.0375
0.0385
95,400
-0.00(-10.47%)
May 26, 2017
0.0410
0.0436
0.0405
0.0430
62,366
-0.00(-4.44%)
May 25, 2017
0.0410
0.0500
0.0410
0.0450
213,732
-0.00(-4.26%)
May 24, 2017
0.0440
0.0470
0.0410
0.0470
89,926
-0.00(-7.84%)
May 23, 2017
0.0530
0.0530
0.0435
0.0510
9,918
+0.00(+0.00%)
May 22, 2017
0.0469
0.0510
0.0415
0.0510
140,986
+0.00(+8.74%)
May 19, 2017
0.0452
0.0470
0.0405
0.0469
314,554
-0.00(-6.20%)
May 18, 2017
0.0527
0.0625
0.0425
0.0500
1,078,116
+0.00(+4.17%)
May 17, 2017
0.0410
0.0625
0.0410
0.0480
507,264
+0.01(+11.63%)
May 16, 2017
0.0550
0.0550
0.0430
0.0430
199,894
-0.01(-20.37%)
May 15, 2017
0.0410
0.0550
0.0410
0.0540
150,552
+0.01(+31.71%)
May 12, 2017
0.0520
0.0520
0.0406
0.0410
15,387
+0.00(+1.99%)
May 11, 2017
0.0533
0.0533
0.0366
0.0402
47,800
+0.00(+9.84%)
May 10, 2017
0.0525
0.0525
0.0338
0.0366
346,703
-0.01(-25.31%)
May 09, 2017
0.0530
0.0530
0.0454
0.0490
154,507
+0.00(+9.87%)
May 08, 2017
0.0558
0.0658
0.0430
0.0446
890,469
-0.01(-17.40%)
May 05, 2017
0.0708
0.1000
0.0525
0.0540
3,730,630
-0.02(-27.03%)
May 04, 2017
0.0640
0.0740
0.0640
0.0740
204,884
+0.01(+25.42%)
May 03, 2017
0.0510
0.0600
0.0510
0.0590
53,500
-0.01(-19.78%)
May 02, 2017
0.0736
0.0736
0.0736
0.0736
560
+0.01(+20.57%)
May 01, 2017
0.0710
0.0759
0.0610
0.0610
105,095
-0.02(-23.37%)
Apr 28, 2017
0.0720
0.0796
0.0710
0.0796
111,350
-0.00(-0.38%)
Apr 27, 2017
0.0819
0.0819
0.0720
0.0799
6,796
-0.00(-2.56%)
Apr 26, 2017
0.0650
0.0820
0.0631
0.0820
1,093,465
+0.00(+3.54%)
Apr 25, 2017
0.0930
0.0960
0.0629
0.0792
448,564
-0.01(-12.00%)
Apr 24, 2017
0.0750
0.0950
0.0730
0.0900
780,100
+0.01(+7.14%)
Apr 21, 2017
0.0700
0.0850
0.0700
0.0840
222,979
+0.01(+12.00%)
Apr 20, 2017
0.0611
0.0750
0.0611
0.0750
28,901
+0.01(+7.30%)
Apr 19, 2017
0.0650
0.0699
0.0603
0.0699
69,620
+0.01(+8.23%)
Apr 18, 2017
0.0700
0.0700
0.0585
0.0646
35,503
-0.01(-9.96%)
Apr 17, 2017
0.0650
0.0764
0.0600
0.0717
26,850
-0.00(-3.07%)
Apr 13, 2017
0.0788
0.0793
0.0731
0.0740
70,992
-0.00(-3.97%)
Apr 12, 2017
0.1070
0.1090
0.0731
0.0771
1,113,040
-0.00(-3.67%)
Apr 11, 2017
0.0750
0.0800
0.0680
0.0800
33,469
+0.01(+6.67%)
Apr 10, 2017
0.0740
0.0786
0.0662
0.0750
39,784
-0.01(-6.25%)
Apr 07, 2017
0.0775
0.0800
0.0775
0.0800
9,100
+0.01(+6.67%)
Apr 06, 2017
0.0786
0.0800
0.0750
0.0750
29,038
+0.00(+4.17%)
Apr 05, 2017
0.1150
0.1200
0.0710
0.0720
513,908
-0.02(-20.00%)
Apr 04, 2017
0.0900
0.0900
0.0700
0.0900
28,714
+0.00(+0.00%)
Apr 03, 2017
0.0785
0.0900
0.0785
0.0900
39,200
+0.01(+20.00%)
Mar 31, 2017
0.0611
0.0750
0.0611
0.0750
25,100
+0.01(+22.75%)
Mar 30, 2017
0.0611
0.0611
0.0611
0.0611
1,000
-0.01(-18.53%)
Mar 29, 2017
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Mar 28, 2017
0.0750
0.0750
0.0644
0.0750
55,970
-0.01(-12.79%)
Mar 27, 2017
0.0887
0.0900
0.0750
0.0860
9,960
+0.00(+1.18%)
Mar 24, 2017
0.1044
0.1044
0.0850
0.0850
15,401
-0.01(-14.14%)
Mar 23, 2017
0.1050
0.1050
0.0850
0.0990
14,210
-0.01(-5.71%)
Mar 22, 2017
0.1225
0.1340
0.0850
0.1050
332,471
+0.00(+5.00%)
Mar 21, 2017
0.1000
0.1200
0.0999
0.1000
85,895
+0.00(+0.00%)
Mar 20, 2017
0.1000
0.1000
0.0980
0.1000
20,000
-0.00(-1.96%)
Mar 17, 2017
0.1000
0.1020
0.1000
0.1020
5,053
-0.02(-15.00%)
Mar 16, 2017
0.1200
0.1200
0.1170
0.1200
1,866
+0.02(+20.00%)
Mar 15, 2017
0.0601
0.1000
0.0601
0.1000
45,295
+0.03(+36.99%)
Mar 14, 2017
0.0700
0.0730
0.0700
0.0730
10,500
-0.03(-27.00%)
Mar 13, 2017
0.1000
0.1000
0.0954
0.1000
15,600
+0.00(+0.00%)
Mar 10, 2017
0.1179
0.1179
0.1000
0.1000
37,107
-0.01(-9.09%)
Mar 09, 2017
0.1310
0.1310
0.1100
0.1100
66,054
-0.01(-4.35%)
Mar 08, 2017
0.1200
0.1200
0.1100
0.1150
22,988
-0.01(-4.96%)
Mar 07, 2017
0.1300
0.1500
0.1210
0.1210
27,538
-0.00(-3.20%)
Mar 06, 2017
0.1250
0.1250
0.1200
0.1250
34,350
-0.01(-4.58%)
Mar 03, 2017
0.1499
0.1499
0.1310
0.1310
37,900
+0.00(+0.00%)
Mar 02, 2017
0.1500
0.1800
0.1215
0.1310
61,160
-0.01(-9.97%)
Mar 01, 2017
0.1401
0.1500
0.1400
0.1455
30,010
-0.01(-6.13%)
Feb 28, 2017
0.1386
0.1550
0.1350
0.1550
55,755
+0.01(+10.71%)
Feb 27, 2017
0.1400
0.1410
0.1250
0.1400
69,295
+0.02(+16.67%)
Feb 24, 2017
0.1310
0.1310
0.1200
0.1200
9,907
-0.01(-7.69%)
Feb 23, 2017
0.1800
0.1800
0.1300
0.1300
129,112
-0.05(-27.33%)
Feb 22, 2017
0.1760
0.1831
0.1760
0.1789
16,160
+0.01(+4.01%)
Feb 21, 2017
0.1646
0.1756
0.1600
0.1720
48,924
+0.02(+12.13%)
Feb 17, 2017
0.1534
0.1534
0.1534
0
-0.01(-4.12%)
Feb 16, 2017
0.1700
0.1705
0.0902
0.1600
32,373
-0.01(-5.88%)
Feb 15, 2017
0.1701
0.1900
0.1360
0.1700
66,600
-0.03(-14.96%)
Feb 14, 2017
0.2251
0.2400
0.1700
0.1999
514,408
-0.00(-0.05%)
Feb 13, 2017
0.1900
0.2300
0.1800
0.2000
739,991
+0.03(+17.65%)
Feb 10, 2017
0.1600
0.1700
0.1600
0.1700
13,514
+0.01(+6.25%)
Feb 09, 2017
0.1400
0.1600
0.1400
0.1600
12,500
-0.03(-15.79%)
Feb 08, 2017
0.1900
0.1900
0.1900
0.1900
1,600
+0.00(+0.00%)
Feb 07, 2017
0.1900
0.1900
0.1900
0.1900
7,900
+0.03(+18.75%)
Feb 06, 2017
0.1625
0.1780
0.1450
0.1600
56,320
+0.01(+6.67%)
Feb 03, 2017
0.1100
0.1500
0.1100
0.1500
119,373
+0.03(+25.00%)
Feb 02, 2017
0.1200
0.1200
0.0880
0.1200
70,627
+0.00(+0.00%)
Jan 31, 2017
0.1200
0.1200
0.1200
30
+0.00(+0.00%)
Jan 30, 2017
0.1400
0.1400
0.1200
0.1200
22,000
-0.03(-20.00%)
Jan 26, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.67%)
Jan 25, 2017
0.1290
0.1490
0.1200
0.1490
60,500
+0.02(+17.32%)
Jan 23, 2017
0.1270
0.1270
0.1270
0
-0.02(-15.33%)
Jan 20, 2017
0.1500
0.1500
0.1499
0.1500
30,000
+0.05(+50.00%)
Jan 19, 2017
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Jan 13, 2017
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Dec 30, 2016
0.1500
0.1500
0.1500
0
-0.05(-25.00%)
Dec 29, 2016
0.2000
0.2000
0.2000
0.2000
5,000
-0.10(-33.33%)
Dec 14, 2016
0.3000
0.3000
0.3000
0
-0.04(-11.76%)
Dec 12, 2016
0.3400
0.3400
0.3400
0
-0.04(-9.57%)
Nov 11, 2016
0.3760
0.3760
0.3760
0
+0.03(+7.43%)
Oct 25, 2016
0.3500
0.3500
0.3500
0
-0.05(-13.37%)
Oct 17, 2016
0.4040
0.4040
0.4040
0
+0.02(+6.32%)
Oct 03, 2016
0.3800
0.3800
0.3800
0
-0.06(-14.22%)
Sep 30, 2016
0.4430
0.4430
0.4430
0.4430
2,000
+0.02(+5.48%)
Sep 29, 2016
0.4300
0.4300
0.4200
0.4200
5,010
-0.03(-6.67%)
Sep 28, 2016
0.4500
0.4500
0.4500
0.4500
6,000
-0.03(-6.25%)
Sep 27, 2016
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Sep 21, 2016
0.4800
0.4800
0.4800
0
-0.03(-5.88%)
Sep 16, 2016
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Sep 12, 2016
0.5100
0.5100
0.5100
0
+0.07(+15.91%)
Sep 09, 2016
0.4400
0.4400
0.4400
0.4400
2,500
-0.10(-18.37%)
Sep 01, 2016
0.5390
0.5390
0.5390
0
+0.00(+0.75%)
Aug 29, 2016
0.5350
0.5350
0.5350
0
+0.04(+7.00%)
Aug 24, 2016
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
Aug 23, 2016
0.4850
0.4850
0.4850
0.4850
1,000
+0.08(+21.25%)
Aug 19, 2016
0.4000
0.4000
0.4000
0
+0.10(+33.33%)
Aug 18, 2016
0.3000
0.3000
0.3000
0.3000
1,000
-0.03(-9.09%)
Aug 11, 2016
0.3300
0.3300
0.3300
0
+0.10(+43.48%)
Aug 10, 2016
0.2300
0.2300
0.2300
0.2300
6,500
+0.04(+21.37%)
Aug 08, 2016
0.1895
0.1895
0.1895
0
-0.04(-17.61%)
Aug 05, 2016
0.2300
0.2300
0.2300
0.2300
2,500
+0.00(+0.00%)
Aug 04, 2016
0.2300
0.2300
0.2300
0.2300
4,926
+0.03(+16.81%)
Jul 26, 2016
0.1969
0.1969
0.1969
0
+0.04(+23.06%)
Jul 25, 2016
0.2500
0.3200
0.1600
0.1600
37,500
+0.00(+0.00%)
Jul 21, 2016
0.1600
0.1600
0.1600
0
-0.06(-27.27%)
Jul 18, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 11, 2016
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Jul 08, 2016
0.2180
0.2180
0.2000
0.2000
7,500
-0.03(-13.04%)
Jul 07, 2016
0.2300
0
-0.02(-8.00%)
Jun 30, 2016
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Jun 29, 2016
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.92%)
Jun 27, 2016
0.2180
0.2180
0.2180
0
-0.00(-0.91%)
Jun 22, 2016
0.2200
0.2200
0.2200
0
+0.02(+9.95%)
Jun 15, 2016
0.2001
0.2001
0.2001
0
+0.00(+0.05%)
Jun 14, 2016
0.2425
0.2425
0.2000
0.2000
7,000
+0.00(+0.00%)
Jun 10, 2016
0.2000
0.2000
0.2000
0
-0.01(-6.54%)
Jun 08, 2016
0.2140
0.2140
0.2140
0
+0.04(+25.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.