Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0589	0.0899	0.0410	0.0830	45,977	+0.00(+3.75%)
Nov 29, 2017	0.0900	0.0900	0.0555	0.0800	4,000	+0.00(+0.00%)
Nov 28, 2017	0.0500	0.0860	0.0500	0.0800	4,513	-0.01(-9.09%)
Nov 27, 2017	0.0622	0.0890	0.0622	0.0880	12,657	+0.01(+10.00%)
Nov 22, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 21, 2017	0.0895	0.0900	0.0750	0.0750	18,731	-0.01(-16.67%)
Nov 20, 2017	0.0622	0.0900	0.0622	0.0900	5,070	+0.00(+1.12%)
Nov 17, 2017	0.0870	0.0900	0.0620	0.0890	21,800	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.0890	0.0750	0.0890	32,900	+0.00(+0.00%)
Nov 15, 2017	0.0890	0.0890	0.0890	0.0890	28,000	+0.00(+0.00%)
Nov 14, 2017	0.0815	0.0900	0.0675	0.0890	176,273	+0.01(+7.23%)
Nov 13, 2017	0.0686	0.0830	0.0670	0.0830	43,400	-0.00(-2.35%)
Nov 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 08, 2017	0.0700	0.0850	0.0700	0.0850	20,300	+0.01(+21.43%)
Nov 07, 2017	0.0850	0.0850	0.0700	0.0700	27,924	-0.01(-17.65%)
Nov 06, 2017	0.0850	0.0850	0.0700	0.0850	5,000	+0.00(+0.00%)
Nov 03, 2017	0.0700	0.0850	0.0700	0.0850	81,300	+0.00(+1.19%)
Nov 02, 2017	0.0790	0.0840	0.0700	0.0840	24,689	+0.00(+2.44%)
Nov 01, 2017	0.0840	0.0840	0.0800	0.0820	27,450	-0.00(-0.61%)
Oct 31, 2017	0.0820	0.0825	0.0730	0.0825	116,400	+0.00(+0.73%)
Oct 30, 2017	0.0845	0.0845	0.0700	0.0819	205,600	-0.00(-2.50%)
Oct 27, 2017	0.0740	0.0840	0.0700	0.0840	141,002	+0.01(+12.90%)
Oct 26, 2017	0.0560	0.0745	0.0560	0.0744	92,291	+0.00(+0.00%)
Oct 25, 2017	0.0530	0.0745	0.0530	0.0744	273,750	+0.01(+14.46%)
Oct 24, 2017	0.0622	0.0650	0.0510	0.0650	37,100	+0.00(+0.00%)
Oct 23, 2017	0.0510	0.0650	0.0510	0.0650	3,300	+0.00(+0.00%)
Oct 20, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 19, 2017	0.0650	0.0650	0.0510	0.0650	5,100	+0.00(+0.00%)
Oct 16, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0650	34,064	+0.00(+0.00%)
Oct 12, 2017	0.0630	0.0650	0.0575	0.0650	106,000	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0720	0.0650	0.0650	84,100	-0.01(-7.14%)
Oct 10, 2017	0.0662	0.0700	0.0650	0.0700	139,235	+0.00(+0.00%)
Oct 06, 2017		0.0700	0.0700	0.0700	20	+0.01(+7.69%)
Oct 05, 2017	0.0680	0.0740	0.0550	0.0650	339,173	-0.00(-4.41%)
Oct 04, 2017	0.0430	0.0700	0.0430	0.0680	914,884	+0.03(+70.00%)
Oct 03, 2017	0.0375	0.0440	0.0350	0.0400	302,726	+0.00(+6.67%)
Oct 02, 2017	0.0360	0.0375	0.0360	0.0375	85,000	+0.00(+0.00%)
Sep 29, 2017	0.0389	0.0389	0.0367	0.0375	84,400	+0.00(+4.46%)
Sep 28, 2017	0.0351	0.0359	0.0340	0.0359	164,686	+0.00(+2.87%)
Sep 27, 2017	0.0377	0.0389	0.0330	0.0349	289,000	-0.00(-7.92%)
Sep 26, 2017	0.0375	0.0390	0.0330	0.0379	176,000	+0.00(+1.07%)
Sep 25, 2017	0.0320	0.0375	0.0319	0.0375	332,396	+0.01(+17.19%)
Sep 22, 2017	0.0300	0.0320	0.0300	0.0320	630,818	+0.00(+6.67%)
Sep 21, 2017	0.0270	0.0300	0.0270	0.0300	54,000	+0.00(+0.00%)
Sep 20, 2017	0.0270	0.0300	0.0270	0.0300	420,635	+0.00(+0.77%)
Sep 19, 2017	0.0270	0.0320	0.0269	0.0298	366,915	+0.01(+32.31%)
Sep 18, 2017	0.0199	0.0225	0.0175	0.0225	310,464	+0.00(+13.64%)
Sep 15, 2017	0.0140	0.0199	0.0130	0.0198	592,928	+0.00(+32.00%)
Sep 14, 2017	0.0159	0.0160	0.0150	0.0150	190,521	-0.00(-0.66%)
Sep 13, 2017	0.0182	0.0189	0.0148	0.0151	544,230	-0.00(-23.54%)
Sep 12, 2017	0.0214	0.0214	0.0198	0.0198	20,000	-0.00(-1.25%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Sep 07, 2017	0.0248	0.0248	0.0247	0.0247	9,360	-0.00(-11.31%)
Sep 06, 2017	0.0210	0.0278	0.0210	0.0278	14,000	+0.01(+42.82%)
Sep 05, 2017	0.0184	0.0278	0.0184	0.0195	112,179	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.