All For One Media Corp (OP: AFOM )

0.0011 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0925 0.0925 0.0501 0.0889 59,765 -0.01(-5.43%)
Jan 30, 2018 0.0900 0.0900 0.0701 0.0940 50,843 +0.00(+4.44%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0900 49,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+2.86%)
Jan 25, 2018 0.0800 0.0875 0.0784 0.0875 106,250 +0.01(+11.18%)
Jan 24, 2018 0.0790 0.0790 0.0787 0.0787 3,300 -0.00(-1.50%)
Jan 23, 2018 0.0800 0.0800 0.0508 0.0799 12,900 +0.01(+14.31%)
Jan 22, 2018 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jan 19, 2018 0.0739 0.0739 0.0680 0.0699 23,450 -0.00(-5.41%)
Jan 18, 2018 0.0505 0.0739 0.0505 0.0739 9,550 -0.00(-1.34%)
Jan 17, 2018 0.0745 0.0749 0.0600 0.0749 86,805 +0.00(+2.74%)
Jan 16, 2018 0.0729 0.0729 0.0729 0.0729 100 +0.01(+21.10%)
Jan 12, 2018 0.0602 0.0602 0.0602 0 -0.02(-22.82%)
Jan 11, 2018 0.0714 0.0800 0.0700 0.0780 36,788 +0.00(+0.00%)
Jan 10, 2018 0.0712 0.0800 0.0712 0.0780 2,650 -0.01(-8.24%)
Jan 09, 2018 0.0716 0.0850 0.0716 0.0850 45,400 +0.01(+6.25%)
Jan 08, 2018 0.0833 0.0850 0.0717 0.0800 28,900 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 16,100 -0.00(-2.86%)
Dec 28, 2017 0.0875 0.0875 0.0875 0 +0.02(+25.00%)
Dec 27, 2017 0.0875 0.0875 0.0650 0.0700 63,625 +0.01(+9.33%)
Dec 26, 2017 0.0800 0.0875 0.0450 0.0640 56,000 -0.02(-24.68%)
Dec 22, 2017 0.0850 0.0850 0.0600 0.0850 7,500 -0.00(-2.86%)
Dec 21, 2017 0.0775 0.0875 0.0600 0.0875 79,000 +0.01(+9.37%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 14,895 +0.00(+0.00%)
Dec 18, 2017 0.0601 0.0800 0.0601 0.0800 40,200 +0.00(+0.00%)
Dec 15, 2017 0.0790 0.0800 0.0790 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0700 0.0800 91,357 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+1.27%)
Dec 12, 2017 0.0790 0.0790 0.0789 0.0790 27,700 -0.00(-3.07%)
Dec 08, 2017 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Dec 07, 2017 0.0873 0.0873 0.0815 0.0815 1,500 +0.00(+4.49%)
Dec 06, 2017 0.0780 0.0780 0.0780 0.0780 2,100 -0.01(-6.02%)
Dec 04, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Dec 01, 2017 0.0450 0.0800 0.0450 0.0800 50,500 -0.00(-3.61%)
Nov 30, 2017 0.0589 0.0899 0.0410 0.0830 45,977 +0.00(+3.75%)
Nov 29, 2017 0.0900 0.0900 0.0555 0.0800 4,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0860 0.0500 0.0800 4,513 -0.01(-9.09%)
Nov 27, 2017 0.0622 0.0890 0.0622 0.0880 12,657 +0.01(+10.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2017 0.0895 0.0900 0.0750 0.0750 18,731 -0.01(-16.67%)
Nov 20, 2017 0.0622 0.0900 0.0622 0.0900 5,070 +0.00(+1.12%)
Nov 17, 2017 0.0870 0.0900 0.0620 0.0890 21,800 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.0890 0.0750 0.0890 32,900 +0.00(+0.00%)
Nov 15, 2017 0.0890 0.0890 0.0890 0.0890 28,000 +0.00(+0.00%)
Nov 14, 2017 0.0815 0.0900 0.0675 0.0890 176,273 +0.01(+7.23%)
Nov 13, 2017 0.0686 0.0830 0.0670 0.0830 43,400 -0.00(-2.35%)
Nov 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0850 0.0700 0.0850 20,300 +0.01(+21.43%)
Nov 07, 2017 0.0850 0.0850 0.0700 0.0700 27,924 -0.01(-17.65%)
Nov 06, 2017 0.0850 0.0850 0.0700 0.0850 5,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0850 0.0700 0.0850 81,300 +0.00(+1.19%)
Nov 02, 2017 0.0790 0.0840 0.0700 0.0840 24,689 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.