Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+15.00%)
May 30, 2019
0.0190
0.0230
0.0190
0.0200
97,525
+0.00(+0.00%)
May 29, 2019
0.0150
0.0200
0.0150
0.0200
318,500
+0.00(+32.45%)
May 28, 2019
0.0199
0.0199
0.0151
0.0151
70,796
-0.00(-24.12%)
May 24, 2019
0.0175
0.0199
0.0150
0.0199
30,000
+0.00(+1.53%)
May 23, 2019
0.0200
0.0225
0.0150
0.0196
128,007
-0.00(-14.41%)
May 22, 2019
0.0180
0.0229
0.0150
0.0229
260,706
+0.01(+34.71%)
May 20, 2019
0.0170
0.0170
0.0170
0
-0.00(-14.57%)
May 17, 2019
0.0199
0.0199
0.0199
0.0199
1,000
+0.00(+24.38%)
May 16, 2019
0.0174
0.0174
0.0160
0.0160
50,000
-0.00(-20.00%)
May 15, 2019
0.0201
0.0201
0.0200
0.0200
110,065
-0.00(-3.85%)
May 14, 2019
0.0160
0.0208
0.0160
0.0208
4,770
-0.00(-5.02%)
May 13, 2019
0.0219
0.0219
0.0160
0.0219
94,800
+0.00(+15.26%)
May 10, 2019
0.0185
0.0210
0.0150
0.0190
232,500
+0.00(+11.76%)
May 09, 2019
0.0170
0.0170
0.0170
0.0170
2,450
-0.01(-25.11%)
May 08, 2019
0.0227
0.0227
0.0227
0.0227
2,500
+0.01(+40.12%)
May 07, 2019
0.0180
0.0200
0.0162
0.0162
210,277
-0.01(-27.68%)
May 06, 2019
0.0185
0.0229
0.0181
0.0224
49,500
-0.00(-2.18%)
May 03, 2019
0.0229
0.0229
0.0229
0.0229
1,400
+0.00(+4.09%)
May 02, 2019
0.0200
0.0229
0.0178
0.0220
231,300
+0.00(+16.40%)
May 01, 2019
0.0200
0.0286
0.0151
0.0189
350,900
-0.01(-28.41%)
Apr 30, 2019
0.0222
0.0291
0.0200
0.0264
150,000
-0.00(-8.65%)
Apr 26, 2019
0.0289
0.0289
0.0289
0
+0.00(+7.84%)
Apr 25, 2019
0.0300
0.0300
0.0230
0.0268
71,600
+0.00(+7.20%)
Apr 24, 2019
0.0251
0.0290
0.0211
0.0250
308,199
-0.01(-18.57%)
Apr 23, 2019
0.0280
0.0307
0.0250
0.0307
84,400
-0.00(-5.54%)
Apr 22, 2019
0.0322
0.0347
0.0282
0.0325
14,300
+0.00(+0.31%)
Apr 18, 2019
0.0328
0.0328
0.0255
0.0324
45,300
-0.00(-1.82%)
Apr 17, 2019
0.0310
0.0330
0.0281
0.0330
39,000
-0.00(-5.71%)
Apr 16, 2019
0.0386
0.0386
0.0260
0.0350
92,740
+0.00(+9.38%)
Apr 15, 2019
0.0450
0.0450
0.0310
0.0320
291,700
-0.01(-14.67%)
Apr 12, 2019
0.0375
0.0400
0.0375
0.0375
77,000
-0.00(-6.25%)
Apr 11, 2019
0.0432
0.0432
0.0400
0.0400
7,777
-0.00(-11.11%)
Apr 10, 2019
0.0425
0.0450
0.0425
0.0450
8,000
+0.00(+4.65%)
Apr 09, 2019
0.0424
0.0470
0.0424
0.0430
17,652
-0.00(-0.92%)
Apr 08, 2019
0.0447
0.0447
0.0387
0.0434
19,500
+0.00(+0.00%)
Apr 05, 2019
0.0400
0.0448
0.0400
0.0434
29,200
-0.00(-7.66%)
Apr 04, 2019
0.0400
0.0470
0.0400
0.0470
82,223
+0.01(+17.50%)
Apr 03, 2019
0.0450
0.0470
0.0400
0.0400
122,100
-0.00(-2.44%)
Apr 02, 2019
0.0470
0.0470
0.0410
0.0410
55,838
-0.01(-12.77%)
Apr 01, 2019
0.0470
0.0470
0.0470
0.0470
2,000
+0.00(+4.44%)
Mar 29, 2019
0.0445
0.0450
0.0395
0.0450
159,500
+0.01(+13.92%)
Mar 28, 2019
0.0461
0.0461
0.0395
0.0395
136,550
-0.00(-10.23%)
Mar 27, 2019
0.0470
0.0470
0.0374
0.0440
67,000
+0.01(+17.33%)
Mar 26, 2019
0.0459
0.0459
0.0375
0.0375
159,025
-0.00(-3.85%)
Mar 25, 2019
0.0390
0.0390
0.0375
0.0390
40,783
-0.01(-14.85%)
Mar 21, 2019
0.0458
0.0458
0.0458
0
+0.01(+14.50%)
Mar 20, 2019
0.0458
0.0458
0.0390
0.0400
182,500
+0.00(+2.83%)
Mar 19, 2019
0.0389
0.0389
0.0389
0.0389
250
+0.00(+6.28%)
Mar 18, 2019
0.0458
0.0458
0.0366
0.0366
87,000
-0.00(-8.50%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
36,800
+0.00(+0.00%)
Mar 14, 2019
0.0459
0.0459
0.0400
0.0400
202,000
+0.00(+0.00%)
Mar 13, 2019
0.0410
0.0410
0.0400
0.0400
28,950
-0.00(-8.47%)
Mar 12, 2019
0.0470
0.0470
0.0380
0.0437
95,950
+0.00(+9.25%)
Mar 11, 2019
0.0400
0.0400
0.0400
0.0400
6,573
-0.01(-14.89%)
Mar 08, 2019
0.0385
0.0470
0.0381
0.0470
90,000
+0.01(+30.56%)
Mar 07, 2019
0.0470
0.0470
0.0360
0.0360
7,540
-0.00(-2.70%)
Mar 06, 2019
0.0460
0.0460
0.0370
0.0370
145,137
-0.00(-1.33%)
Mar 05, 2019
0.0455
0.0455
0.0375
0.0375
65,121
-0.00(-8.54%)
Mar 04, 2019
0.0430
0.0450
0.0400
0.0410
104,121
+0.00(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.