All For One Media Corp (OP: AFOM )

0.0012 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0166 0.0178 0.0143 0.0147 16,500 -0.00(-11.98%)
Jul 30, 2019 0.0172 0.0172 0.0167 0.0167 4,000 +0.00(+28.46%)
Jul 29, 2019 0.0135 0.0177 0.0130 0.0130 137,000 +0.00(+4.84%)
Jul 26, 2019 0.0155 0.0155 0.0124 0.0124 172,600 -0.00(-17.33%)
Jul 25, 2019 0.0152 0.0154 0.0130 0.0150 57,626 -0.00(-9.64%)
Jul 24, 2019 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+22.06%)
Jul 23, 2019 0.0145 0.0145 0.0136 0.0136 200,868 -0.01(-27.27%)
Jul 22, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+20.65%)
Jul 19, 2019 0.0142 0.0155 0.0138 0.0155 137,800 +0.00(+6.90%)
Jul 18, 2019 0.0140 0.0175 0.0140 0.0145 199,250 -0.00(-14.71%)
Jul 17, 2019 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
Jul 16, 2019 0.0200 0.0200 0.0180 0.0180 177,100 +0.00(+27.66%)
Jul 15, 2019 0.0145 0.0145 0.0141 0.0141 212,134 +0.00(+0.00%)
Jul 12, 2019 0.0158 0.0160 0.0141 0.0141 197,100 -0.01(-26.94%)
Jul 11, 2019 0.0159 0.0193 0.0159 0.0193 4,000 +0.00(+2.66%)
Jul 10, 2019 0.0170 0.0188 0.0159 0.0188 32,200 +0.00(+10.59%)
Jul 09, 2019 0.0174 0.0174 0.0170 0.0170 42,000 -0.00(-4.49%)
Jul 08, 2019 0.0210 0.0230 0.0178 0.0178 214,900 -0.00(-12.32%)
Jul 05, 2019 0.0188 0.0210 0.0188 0.0203 95,300 +0.00(+9.14%)
Jul 03, 2019 0.0187 0.0187 0.0186 0.0186 27,000 +0.00(+1.64%)
Jul 02, 2019 0.0183 0.0183 0.0183 0.0183 950 -0.00(-2.66%)
Jul 01, 2019 0.0172 0.0188 0.0172 0.0188 43,500 -0.00(-4.08%)
Jun 28, 2019 0.0172 0.0196 0.0172 0.0196 142,700 -0.00(-14.41%)
Jun 27, 2019 0.0230 0.0230 0.0195 0.0229 48,850 +0.00(+4.09%)
Jun 26, 2019 0.0189 0.0220 0.0170 0.0220 95,000 +0.00(+12.24%)
Jun 25, 2019 0.0218 0.0236 0.0174 0.0196 96,307 -0.00(-14.41%)
Jun 24, 2019 0.0178 0.0229 0.0160 0.0229 433,555 +0.01(+27.93%)
Jun 21, 2019 0.0171 0.0179 0.0159 0.0179 92,600 -0.00(-10.05%)
Jun 20, 2019 0.0171 0.0199 0.0171 0.0199 3,600 +0.00(+0.51%)
Jun 19, 2019 0.0175 0.0198 0.0172 0.0198 138,500 -0.00(-5.26%)
Jun 18, 2019 0.0237 0.0237 0.0181 0.0209 60,800 -0.00(-9.13%)
Jun 17, 2019 0.0247 0.0247 0.0172 0.0230 390,922 +0.00(+20.42%)
Jun 14, 2019 0.0192 0.0192 0.0191 0.0191 6,500 -0.01(-22.67%)
Jun 13, 2019 0.0210 0.0248 0.0175 0.0247 112,500 -0.00(-0.40%)
Jun 12, 2019 0.0248 0.0248 0.0248 0.0248 2,000 +0.01(+44.19%)
Jun 11, 2019 0.0210 0.0210 0.0172 0.0172 244,095 -0.00(-14.85%)
Jun 10, 2019 0.0202 0.0249 0.0200 0.0202 55,150 -0.00(-17.21%)
Jun 07, 2019 0.0185 0.0244 0.0180 0.0244 48,000 +0.01(+34.81%)
Jun 06, 2019 0.0220 0.0220 0.0181 0.0181 44,000 -0.01(-26.12%)
Jun 05, 2019 0.0245 0.0245 0.0245 0.0245 5,000 +0.01(+26.29%)
Jun 04, 2019 0.0244 0.0244 0.0194 0.0194 41,502 +0.00(+2.11%)
Jun 03, 2019 0.0213 0.0250 0.0173 0.0190 77,225 -0.00(-17.39%)
May 31, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
May 30, 2019 0.0190 0.0230 0.0190 0.0200 97,525 +0.00(+0.00%)
May 29, 2019 0.0150 0.0200 0.0150 0.0200 318,500 +0.00(+32.45%)
May 28, 2019 0.0199 0.0199 0.0151 0.0151 70,796 -0.00(-24.12%)
May 24, 2019 0.0175 0.0199 0.0150 0.0199 30,000 +0.00(+1.53%)
May 23, 2019 0.0200 0.0225 0.0150 0.0196 128,007 -0.00(-14.41%)
May 22, 2019 0.0180 0.0229 0.0150 0.0229 260,706 +0.01(+34.71%)
May 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
May 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+24.38%)
May 16, 2019 0.0174 0.0174 0.0160 0.0160 50,000 -0.00(-20.00%)
May 15, 2019 0.0201 0.0201 0.0200 0.0200 110,065 -0.00(-3.85%)
May 14, 2019 0.0160 0.0208 0.0160 0.0208 4,770 -0.00(-5.02%)
May 13, 2019 0.0219 0.0219 0.0160 0.0219 94,800 +0.00(+15.26%)
May 10, 2019 0.0185 0.0210 0.0150 0.0190 232,500 +0.00(+11.76%)
May 09, 2019 0.0170 0.0170 0.0170 0.0170 2,450 -0.01(-25.11%)
May 08, 2019 0.0227 0.0227 0.0227 0.0227 2,500 +0.01(+40.12%)
May 07, 2019 0.0180 0.0200 0.0162 0.0162 210,277 -0.01(-27.68%)
May 06, 2019 0.0185 0.0229 0.0181 0.0224 49,500 -0.00(-2.18%)
May 03, 2019 0.0229 0.0229 0.0229 0.0229 1,400 +0.00(+4.09%)
May 02, 2019 0.0200 0.0229 0.0178 0.0220 231,300 +0.00(+16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.